為升 (2231)-合庫-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股▲0.05%
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	95.30	2	96.30	97.00	-1	448	-0.22%
2024/10/23	2	97.00	0	0.00	97.00	2	444	0.45%
2024/10/17	3	97.80	0	0.00	97.90	3	433	0.69%
2024/10/15	1.4	97.63	0	0.00	97.50	1.4	419	0.33%
2024/10/09	1	103.00	0	0.00	102.00	1	398	0.25%
2024/10/08	1	108.50	1	111.00	107.00	0	377	0.00%
2024/10/07	0	0.00	1	106.00	104.00	-1	352	-0.28%
2024/10/01	1	104.50	2	103.50	104.00	-1	329	-0.30%
2024/09/27	1	99.10	0	0.00	98.60	1	299	0.33%
2024/09/25	1	98.20	1	99.30	98.30	0	300	0.00%
2024/09/23	0	0.00	4.4	98.59	98.00	-4.4	301	-1.46%
2024/09/19	1	100.00	0.3	98.40	100.00	0.7	305	0.21%
2024/09/12	0	0.00	1	97.00	97.40	-1	333	-0.30%
2024/09/11	2	96.45	0	0.00	96.00	2	336	0.59%
2024/09/09	2	96.35	0	0.00	96.00	2	349	0.57%
2024/09/05	5	99.80	0	0.00	98.30	5	374	1.34%
2024/09/04	4	97.35	1	98.20	97.40	3	402	0.75%
2024/09/03	0	0.00	1	101.50	101.50	-1	397	-0.25%
2024/08/30	3	100.50	0	0.00	100.50	3	404	0.74%
2024/08/29	0.4	101.38	0	0.00	100.50	0.4	411	0.10%
2024/08/26	1	101.00	0	0.00	100.50	1	456	0.22%
2024/08/23	1	100.00	1	100.50	102.50	0	494	0.00%
2024/08/22	2	102.00	0	0.00	101.50	2	503	0.40%
2024/08/21	0	0.00	2	102.50	102.00	-2	521	-0.38%
2024/08/19	2	105.00	1	104.50	104.00	1	538	0.19%
2024/08/16	1	105.00	1	105.00	104.50	0	540	0.00%
2024/08/07	0	0.00	2	107.00	107.00	-2	549	-0.36%
2024/08/06	2	100.00	0	0.00	103.50	2	543	0.37%
2024/08/05	2	104.50	0	0.00	104.00	2	537	0.37%
2024/08/02	0	0.00	0.1	114.50	115.50	-0.1	527	-0.02%
2024/08/01	0	0.00	2	118.00	118.50	-2	526	-0.38%
2024/07/31	2	113.75	0	0.00	113.50	2	523	0.38%
2024/07/29	0	0.00	1	113.50	113.50	-1	532	-0.19%
2024/07/23	0.7	114.00	0	0.00	113.00	0.7	553	0.12%
2024/07/17	1	117.50	0	0.00	118.00	1	561	0.18%
2024/07/15	0	0.00	2	119.00	118.50	-2	573	-0.35%
2024/07/12	1	119.00	0	0.00	119.50	1	575	0.17%
2024/07/11	0	0.00	0	119.00	118.00	0	580	-0.01%
2024/07/10	1	118.00	2	117.50	117.50	-1	592	-0.17%
2024/07/08	1	118.50	0	0.00	119.00	1	593	0.17%
2024/07/04	2	122.00	0	0.00	122.00	2	593	0.34%
2024/07/03	0	0.00	2	119.50	122.00	-2	588	-0.34%
2024/07/01	0	0.00	1	118.00	117.00	-1	594	-0.17%
2024/06/28	2	119.00	0	0.00	118.50	2	593	0.34%
2024/06/27	2	118.75	0	0.00	118.00	2	594	0.34%
2024/06/17	1	128.00	0	0.00	129.00	1	563	0.18%
2024/06/14	1	129.50	0	0.00	129.50	1	561	0.18%
2024/06/13	1	133.50	1	135.00	134.00	0	555	0.00%
2024/06/12	1	137.50	1	140.00	135.50	0	544	0.00%
2024/06/11	0	0.00	7	139.29	139.50	-7	527	-1.33%
2024/06/07	2	131.25	0	0.00	131.00	2	496	0.40%
2024/06/04	0	0.00	1	126.50	129.00	-1	489	-0.20%
2024/06/03	0	0.00	1	131.00	131.00	-1	489	-0.20%
2024/05/30	2	133.00	1.1	133.36	132.50	0.9	484	0.19%
2024/05/29	1	130.00	13.1	129.89	131.00	-12.1	460	-2.63%
2024/05/28	0	0.00	9	122.39	124.00	-9	422	-2.13%
2024/05/27	2	117.25	5.1	118.04	120.00	-3.1	410	-0.77%
2024/05/24	0	0.00	1	114.50	115.00	-1	392	-0.25%
2024/05/23	0.1	114.00	0	0.00	115.50	0.1	390	0.04%
2024/05/16	0	0.00	1	108.50	109.00	-1	388	-0.26%
2024/05/15	1	107.50	1	109.00	108.00	0	387	0.00%
2024/05/14	2	107.00	1	108.00	107.50	1	387	0.26%
2024/05/09	1	108.00	0	0.00	108.00	1	383	0.26%
2024/05/06	1	108.50	0	0.00	108.00	1	391	0.26%
2024/05/02	0	0.00	2	111.25	111.50	-2	381	-0.52%
2024/04/30	2	113.50	4	113.50	112.00	-2	375	-0.53%
2024/04/29	0	0.00	1	108.50	109.00	-1	349	-0.29%
2024/04/26	3	107.17	0	0.00	107.00	3	344	0.87%
2024/04/24	0	0.00	1	110.00	110.50	-1	338	-0.30%
2024/04/23	0	0.00	1	112.00	110.00	-1	340	-0.29%
2024/04/22	4	109.13	0	0.00	110.50	4	342	1.17%
2024/04/18	0	0.00	2	113.00	114.00	-2	326	-0.61%
2024/04/17	3	111.83	0	0.00	112.50	3	322	0.93%
2024/04/16	1	108.50	0	0.00	112.00	1	318	0.31%
2024/04/09	5	115.00	0	0.00	114.00	5	305	1.63%
2024/04/03	2	118.50	0	0.00	118.00	2	298	0.67%
2024/04/02	0	0.00	1	120.00	119.50	-1	291	-0.34%
2024/03/26	0.1	119.50	0	0.00	117.50	0.1	279	0.04%
2024/03/25	2	119.00	3	119.50	119.00	-1	280	-0.36%
2024/03/22	2	118.00	3	117.50	118.00	-1	279	-0.36%
2024/03/20	0	0.00	1	119.50	120.50	-1	277	-0.36%
2024/03/19	0	0.00	1	118.00	118.00	-1	273	-0.37%
2024/03/18	1	115.50	0	0.00	114.00	1	269	0.37%
2024/03/15	1	115.50	2	116.25	115.50	-1	266	-0.38%
2024/03/13	15	119.47	2	119.50	119.50	13	267	4.85%
2024/03/12	2	121.00	0	0.00	120.00	2	273	0.73%
2024/03/08	0.6	119.00	0	0.00	118.00	0.6	269	0.22%
2024/03/07	2	120.00	0	0.00	120.00	2	269	0.74%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/03/05	2	124.50	0	0.00	124.00	2	267	0.75%
2024/03/04	2	127.00	0	0.00	127.00	2	258	0.77%
2024/03/01	0	0.00	1	128.00	128.00	-1	257	-0.39%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/27	0	0.00	1	130.50	129.00	-1	258	-0.39%
2024/02/23	1.1	132.86	0	0.00	130.00	1.1	257	0.43%
2024/02/22	2	126.50	3	129.83	129.00	-1	246	-0.41%
2024/02/15	3	126.50	10.2	126.52	130.00	-7.2	245	-2.92%
2024/02/05	5.2	127.54	0	0.00	128.00	5.2	241	2.16%
2024/01/29	3	132.00	0	0.00	129.50	3	246	1.22%
2024/01/26	0	0.00	1	129.50	129.50	-1	234	-0.43%
2024/01/25	5	130.00	0	0.00	129.50	5	236	2.12%
2024/01/23	0	0.00	3	130.50	130.50	-3	238	-1.26%
2024/01/16	5	130.00	0	0.00	131.00	5	232	2.15%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/05	2	131.50	0	0.00	131.50	2	250	0.80%
2024/01/04	3	132.33	2	133.00	132.00	1	251	0.40%
2024/01/03	0	0.00	1	133.00	132.50	-1	253	-0.39%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/20	5	132.70	0	0.00	133.50	5	257	1.94%
2023/12/19	2	132.50	0	0.00	132.50	2	255	0.78%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	258	0.05%
2023/12/13	5	133.50	0	0.00	133.50	5	255	1.95%
2023/12/12	1	134.00	0	0.00	134.00	1	256	0.39%
2023/12/11	3	132.83	0	0.00	133.00	3	258	1.16%
2023/12/08	0	0.00	1	134.00	133.50	-1	259	-0.38%
2023/12/07	1	134.00	0	0.00	134.50	1	260	0.38%
2023/12/01	4	140.50	0	0.00	139.50	4	259	1.54%
2023/11/29	3	138.34	0	0.00	137.50	3	261	1.16%
2023/11/27	0	0.00	1	136.50	136.00	-1	260	-0.38%
2023/11/20	0	0.00	2	136.50	137.00	-2	263	-0.76%
2023/11/17	0	0.00	0	136.00	136.00	0	259	-0.02%
2023/11/07	1	135.00	0.2	135.50	135.00	0.8	268	0.28%
2023/11/06	1	135.50	5	135.00	136.00	-4	276	-1.45%
2023/11/01	1	130.50	0	0.00	131.00	1	279	0.36%
2023/10/20	2	131.75	0	0.00	133.50	2	314	0.64%
2023/10/19	3	135.17	0	0.00	135.00	3	318	0.94%
2023/10/18	3	135.33	0	0.00	140.00	3	318	0.94%
2023/10/17	2	139.00	0	0.00	137.50	2	314	0.64%
2023/10/16	0	0.00	1	140.50	138.50	-1	325	-0.31%
2023/10/06	0.8	139.00	0	0.00	139.50	0.8	333	0.25%
2023/10/03	2	140.25	0	0.00	140.50	2	358	0.56%
2023/09/27	1	139.00	0	0.00	139.00	1	374	0.27%
2023/09/22	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/21	2	141.00	0	0.00	141.50	2	378	0.53%
2023/09/20	1	143.50	0	0.00	142.00	1	386	0.26%
2023/09/14	2	145.00	1	145.00	145.00	1	403	0.25%
2023/09/13	5	144.00	0	0.00	144.50	5	404	1.24%
2023/09/12	1	143.50	0	0.00	143.50	1	404	0.25%
2023/09/11	0	0.00	1	142.00	141.00	-1	409	-0.24%
2023/09/06	2	144.50	0	0.00	143.00	2	429	0.47%
2023/09/05	0.1	153.00	0	0.00	153.00	0.1	431	0.02%
2023/09/04	1	150.50	0.1	151.00	150.00	0.9	431	0.21%
2023/08/28	2	142.00	0	0.00	142.00	2	486	0.41%
2023/08/25	1	143.50	0	0.00	143.50	1	510	0.20%
2023/08/23	1.1	142.10	0	0.00	142.50	1.1	537	0.21%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/18	2	144.25	0	0.00	143.50	2	620	0.33%
2023/08/15	1	145.00	0	0.00	145.00	1	717	0.14%
2023/08/10	4	147.00	0	0.00	146.00	4	728	0.55%
2023/08/09	1	151.50	0	0.00	150.50	1	734	0.14%
2023/08/07	2	152.50	0	0.00	154.00	2	742	0.27%
2023/08/02	3	150.83	0	0.00	151.00	3	760	0.39%
2023/07/28	5	158.50	1	159.00	156.50	4	760	0.53%
2023/07/25	1	150.00	0	0.00	153.00	1	764	0.13%
2023/07/21	0.1	154.00	0	0.00	153.00	0.1	761	0.01%
2023/07/20	7	154.50	0	0.00	154.00	7	778	0.90%
2023/07/19	3	154.83	1	157.00	154.50	2	782	0.26%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/12	1	168.00	1	168.00	168.00	0	837	0.00%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/04	3	164.17	0	0.00	162.50	3	954	0.31%
2023/07/03	1	164.50	0	0.00	164.50	1	1,008	0.10%
2023/06/28	0	0.00	1	166.00	162.00	-1	1,064	-0.09%
2023/06/27	2	163.00	0	0.00	161.50	2	1,094	0.18%
2023/06/26	2	165.00	0	0.00	164.50	2	1,135	0.18%
2023/06/20	1	165.50	0	0.00	165.00	1	1,187	0.08%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/14	0.4	171.50	0	0.00	170.50	0.4	1,200	0.03%
2023/06/13	0	171.50	0	0.00	172.00	0	1,209	0.00%
2023/06/02	1	173.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	3	174.67	3	173.83	172.00	0	1,409	0.00%
2023/05/31	1	176.50	11	176.77	175.50	-10	1,420	-0.70%
2023/05/30	8	176.88	3	175.51	175.50	5	1,401	0.36%
2023/05/29	2	173.00	6	172.50	172.50	-4	1,385	-0.29%
2023/05/26	6	172.58	6	171.50	171.50	0	1,388	0.00%
2023/05/25	3	171.67	3	173.83	173.50	0	1,401	0.00%
2023/05/24	6	176.50	0	0.00	176.00	6	1,412	0.42%
2023/05/23	0	0.00	5	177.10	180.50	-5	1,385	-0.36%
2023/05/22	1	166.00	0	0.00	164.50	1	1,315	0.08%
2023/05/15	2	160.25	0	0.00	161.50	2	1,316	0.15%
2023/05/10	3	165.50	1	165.50	166.00	2	1,334	0.15%
2023/05/09	1	173.00	0	0.00	167.50	1	1,345	0.07%
2023/05/08	1	175.50	0	0.00	174.00	1	1,365	0.07%
2023/05/03	2	175.00	0	0.00	174.00	2	1,464	0.14%
2023/04/28	0	0.00	1	176.50	175.50	-1	1,463	-0.07%
2023/04/26	1	172.50	0	0.00	173.50	1	1,454	0.07%
2023/04/21	0	0.00	1	177.00	173.50	-1	1,421	-0.07%
2023/04/18	0.5	187.50	0	0.00	186.50	0.5	1,377	0.03%
2023/04/17	0	188.00	0	0.00	189.50	0	1,374	0.00%
2023/04/14	0	0.00	0.2	190.00	188.00	-0.2	1,375	-0.01%
2023/04/13	0	0.00	2	187.00	186.00	-2	1,345	-0.15%
2023/04/12	1	190.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	0	0.00	1	188.50	187.50	-1	1,299	-0.08%
2023/04/07	3.2	189.34	2	186.00	186.00	1.2	1,280	0.09%
2023/04/06	0	0.00	2.2	183.68	191.50	-2.2	1,240	-0.18%
2023/03/31	2	181.50	0	0.00	182.00	2	1,185	0.17%
2023/03/30	0	0.00	4.4	182.55	183.50	-4.4	1,159	-0.38%
2023/03/29	0	0.00	2.2	181.92	183.00	-2.2	1,162	-0.19%
2023/03/28	1.1	182.00	1	181.50	181.50	0.1	1,162	0.01%
2023/03/27	0	0.00	0.4	178.00	183.00	-0.4	1,128	-0.03%
2023/03/24	0.1	176.00	0	0.00	177.50	0.1	1,098	0.01%
2023/03/23	1	171.50	1.1	172.45	173.00	-0.1	1,092	-0.01%
2023/03/22	0	0.00	2	165.50	167.00	-2	1,102	-0.18%
2023/03/17	2	162.00	0	0.00	165.00	2	1,115	0.18%
2023/03/15	2	169.00	0	0.00	168.00	2	1,126	0.18%
2023/03/13	0.1	167.50	0	0.00	167.00	0.1	1,130	0.01%
2023/03/09	1	179.50	5.1	177.33	174.00	-4.1	1,131	-0.36%
2023/03/08	0.3	174.50	1.1	173.50	178.00	-0.8	1,091	-0.07%
2023/03/07	3	169.17	1.1	167.85	167.50	1.9	1,009	0.19%
2023/03/03	0	0.00	0.3	162.43	159.50	-0.3	947	-0.03%
2023/03/02	0.1	155.50	0	0.00	155.00	0.1	926	0.01%
2023/02/24	0	0.00	0	160.00	158.00	0	926	0.00%
2023/02/23	0	0.00	0.2	154.50	160.50	-0.2	931	-0.02%
2023/02/22	0.4	154.71	0	0.00	153.00	0.4	956	0.04%
2023/02/21	2	163.00	0.2	163.29	162.00	1.8	936	0.19%
2023/02/16	0	0.00	0	162.50	163.50	0	922	0.00%
2023/02/14	0	158.50	0	0.00	158.00	0	934	0.00%
2023/02/13	0	0.00	0.1	158.50	157.50	-0.1	943	-0.01%
2023/02/10	0.1	159.50	0	0.00	158.00	0.1	943	0.01%
2023/02/09	0	0.00	4	161.13	163.00	-4	934	-0.43%
2023/02/08	1	159.00	1	158.50	159.00	0	920	0.00%
2023/02/07	2.1	159.57	1	160.04	161.00	1.1	911	0.12%
2023/02/06	0.1	164.00	0.1	164.28	161.00	0	891	0.00%
2023/02/02	1	150.00	3	150.00	153.50	-2	799	-0.25%
2023/02/01	0.2	148.50	1.3	148.08	150.00	-1.1	781	-0.14%
2023/01/13	2	139.00	0	0.00	138.50	2	813	0.25%
2023/01/10	0.2	140.50	0	0.00	140.00	0.2	864	0.02%
2023/01/06	0	0.00	1	140.50	140.00	-1	866	-0.12%
2022/12/30	1	140.00	1	138.50	138.00	0	874	0.00%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/22	0.1	144.50	0	0.00	145.00	0.1	903	0.01%
2022/12/15	0	0.00	2	158.00	155.00	-2	905	-0.22%
2022/12/12	1	155.00	0	0.00	151.50	1	868	0.12%
2022/12/07	2	148.00	1	144.50	143.50	1	904	0.11%
2022/12/06	10	157.00	10	153.00	152.50	0	885	0.00%
2022/12/05	1	156.50	1	150.00	156.00	0	873	0.00%
2022/12/01	0	0.00	0.2	144.50	144.00	-0.2	827	-0.02%
2022/11/21	1	148.00	0	0.00	147.50	1	891	0.11%
2022/11/18	2	149.75	2	148.00	145.50	0	896	0.00%
2022/11/17	0	0.00	2	138.25	141.00	-2	881	-0.23%
2022/11/16	0	0.00	1	133.50	135.00	-1	895	-0.11%
2022/11/11	1	133.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/08	0	0.00	0.1	143.81	143.50	-0.1	916	-0.01%
2022/11/04	0	0.00	1	145.00	145.00	-1	903	-0.11%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/28	3.1	139.97	2	138.00	138.00	1.1	895	0.12%
2022/10/19	0	0.00	1	140.50	139.50	-1	832	-0.12%
2022/10/18	0	0.00	1	140.50	142.00	-1	805	-0.12%
2022/10/17	1	133.00	0	0.00	135.50	1	784	0.13%
2022/10/12	1	136.50	0	0.00	137.50	1	761	0.13%
2022/10/11	1	145.00	0	0.00	138.50	1	746	0.13%
2022/10/07	1	163.00	0	0.00	164.00	1	737	0.14%
2022/09/29	2	163.50	2	164.00	163.00	0	699	0.00%
2022/09/23	1	172.00	0	0.00	171.00	1	673	0.15%
2022/09/14	0	0.00	3	173.33	175.50	-3	564	-0.53%
2022/09/07	0	0.00	1	158.50	161.00	-1	521	-0.19%
2022/09/06	0	0.00	1	162.00	162.00	-1	513	-0.19%
2022/09/05	0	0.00	8	166.56	163.00	-8	508	-1.57%
2022/08/30	2	166.75	0	0.00	167.50	2	465	0.43%
2022/08/29	1	166.00	0	0.00	166.50	1	453	0.22%
2022/08/26	0	0.00	2	170.00	169.00	-2	424	-0.47%
2022/08/25	1	167.00	1	165.00	167.00	0	399	0.00%
2022/08/24	8	164.81	2	165.75	165.00	6	375	1.60%
2022/08/23	0	0.00	1	160.50	158.50	-1	339	-0.29%
2022/08/19	0	0.00	0	162.00	158.50	0	316	-0.01%
2022/08/18	3	156.33	1	156.00	154.50	2	290	0.69%
2022/08/17	0	0.00	3.1	155.00	154.50	-3.1	279	-1.11%
2022/08/16	0	0.00	4	149.00	150.00	-4	257	-1.55%
2022/08/15	1	139.50	2	142.00	142.00	-1	243	-0.41%
2022/08/12	1	134.50	1	134.00	134.00	0	239	0.00%
2022/08/11	2	134.50	0	0.00	133.50	2	241	0.83%
2022/08/08	0	0.00	2	135.50	134.00	-2	245	-0.82%
2022/08/05	3	134.33	0	0.00	137.00	3	246	1.22%
2022/08/04	1	136.00	0	0.00	131.50	1	242	0.41%
2022/08/01	0	0.00	1	146.00	143.50	-1	232	-0.43%
2022/07/29	0	0.00	6	136.67	141.00	-6	222	-2.69%
2022/07/20	0	0.00	6	140.25	140.00	-6	230	-2.60%
2022/07/14	0	0.00	2	136.50	139.00	-2	242	-0.83%
2022/07/13	0	0.00	1	134.50	134.00	-1	236	-0.42%
2022/07/11	1	133.50	0	0.00	133.50	1	238	0.42%
2022/07/08	0	0.00	3	134.83	135.00	-3	240	-1.25%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/07/06	4	124.00	2	129.50	129.50	2	234	0.85%
2022/06/30	2	131.75	0	0.00	130.50	2	222	0.90%
2022/06/29	3	136.33	0	0.00	136.50	3	221	1.35%
2022/06/27	0	0.00	2	141.25	142.00	-2	229	-0.87%
2022/06/24	0	0.00	1	140.50	136.50	-1	234	-0.43%
2022/06/21	0	0.00	2	138.75	140.00	-2	235	-0.85%
2022/06/20	1	135.50	0	0.00	135.00	1	237	0.42%
2022/06/14	1	138.50	0	0.00	141.50	1	231	0.43%
2022/06/13	2	142.00	0	0.00	140.50	2	234	0.85%
2022/06/10	1	145.50	0	0.00	146.00	1	233	0.43%
2022/06/09	1	146.50	0	0.00	146.50	1	234	0.43%
2022/06/01	2	151.00	2	152.00	151.50	0	253	0.00%
2022/05/31	0	0.00	1	149.50	150.00	-1	252	-0.40%
2022/05/30	1	149.50	0	0.00	148.00	1	252	0.40%
2022/05/27	0	0.00	2	152.50	149.50	-2	246	-0.81%
2022/05/24	1	144.00	0	0.00	143.50	1	250	0.40%
2022/05/23	1	147.50	0	0.00	146.50	1	252	0.40%
2022/05/20	0	0.00	2	152.25	149.00	-2	257	-0.78%
2022/05/19	0	0.00	2	148.00	148.50	-2	251	-0.79%
2022/05/16	0	0.00	1	145.00	144.00	-1	257	-0.39%
2022/05/12	0	0.00	2	138.75	139.00	-2	259	-0.77%
2022/05/06	0	0.00	1	141.50	141.00	-1	263	-0.38%
2022/04/26	2	138.50	0	0.00	137.50	2	275	0.73%
2022/04/25	1	137.00	0	0.00	136.00	1	279	0.36%
2022/04/21	1	149.00	0	0.00	148.50	1	280	0.36%
2022/04/18	2	143.75	1	145.00	145.00	1	282	0.35%
2022/04/15	0	0.00	1	145.50	145.50	-1	283	-0.35%
2022/04/12	2	146.75	0	0.00	146.00	2	308	0.65%
2022/04/07	1	149.00	0	0.00	148.50	1	323	0.31%
2022/04/06	1	153.00	0	0.00	154.50	1	324	0.31%
2022/03/30	0.1	158.92	0	0.00	158.00	0.1	384	0.03%
2022/03/29	0	0.00	24	155.02	157.50	-24	400	-5.99%
2022/03/28	9	148.83	5	149.90	149.50	4	396	1.01%
2022/03/25	1	153.50	0	0.00	152.50	1	398	0.25%
2022/03/24	1	157.00	2	157.50	157.50	-1	397	-0.25%
2022/03/23	0	0.00	8	157.63	162.00	-8	403	-1.98%
2022/03/18	0	0.00	1	152.50	152.50	-1	440	-0.23%
2022/03/17	1	150.50	1	151.00	152.00	0	443	0.00%
2022/03/16	7	146.14	0	0.00	146.50	7	443	1.58%
2022/03/15	1	144.50	0	0.00	144.50	1	451	0.22%
2022/03/10	10	149.25	1	148.50	147.50	9	490	1.84%
2022/03/08	2	143.75	0	0.00	143.00	2	501	0.40%
2022/03/07	3	146.17	0	0.00	144.50	3	519	0.58%
2022/03/02	1	158.50	1	158.00	157.00	0	554	0.00%
2022/03/01	12	158.67	0	0.00	158.00	12	564	2.13%
2022/02/25	0	0.00	1	155.50	156.00	-1	566	-0.18%
2022/02/24	8	156.31	0	0.00	152.50	8	568	1.41%
2022/02/23	1	163.00	0	0.00	163.50	1	564	0.18%
2022/02/21	0	0.00	1	169.00	169.00	-1	615	-0.16%
2022/02/18	1	167.50	0	0.00	169.50	1	618	0.16%
2022/02/14	1	172.50	0	0.00	172.50	1	630	0.16%
2022/01/18	0	0.00	1	186.50	187.00	-1	725	-0.14%
2022/01/17	0	0.00	2	183.50	184.50	-2	726	-0.28%
2022/01/07	1	183.50	0	0.00	181.50	1	841	0.12%
2022/01/06	1	184.50	1.3	186.84	186.50	-0.3	833	-0.03%
2022/01/05	0	0.00	38	189.04	190.50	-38	826	-4.60%
2022/01/04	0	0.00	5.5	190.50	192.00	-5.5	830	-0.66%
2022/01/03	2	187.00	0	0.00	187.00	2	825	0.24%
2021/12/24	3	191.33	1.1	191.95	188.50	1.9	830	0.23%
2021/12/23	0	0.00	3	185.33	188.50	-3	789	-0.38%
2021/12/17	5	181.00	7	180.50	180.00	-2	769	-0.26%
2021/12/16	8	183.00	14	184.82	182.50	-6	762	-0.79%
2021/12/15	0	0.00	2	182.00	177.50	-2	739	-0.27%
2021/12/14	1	177.50	0	0.00	178.00	1	732	0.14%
2021/12/09	1	182.50	0	0.00	179.50	1	727	0.14%
2021/12/07	0	0.00	1	182.50	180.50	-1	711	-0.14%
2021/12/06	3	184.50	3	183.50	184.50	0	698	0.00%
2021/12/03	1	181.50	0	0.00	181.50	1	691	0.14%
2021/12/02	0	0.00	1	179.50	179.00	-1	685	-0.15%
2021/12/01	4	180.13	4	180.50	181.00	0	683	0.00%
2021/11/30	2	178.50	3	176.83	178.50	-1	663	-0.15%
2021/11/25	1	170.00	0	0.00	170.00	1	633	0.16%
2021/11/24	1	168.00	3	170.00	169.50	-2	633	-0.32%
2021/11/23	3	172.00	0	0.00	170.00	3	630	0.48%
2021/11/19	9	178.89	0	0.00	176.00	9	636	1.41%
2021/11/18	8	176.44	5	177.50	178.50	3	622	0.48%
2021/11/16	1	170.00	0	0.00	170.00	1	600	0.17%
2021/11/15	0	0.00	1	171.50	169.50	-1	627	-0.16%
2021/11/11	6	171.40	1	165.50	166.00	5	659	0.76%
2021/11/10	5	171.00	3	170.50	169.50	2	709	0.28%
2021/11/04	0	0.00	20	165.00	165.00	-20	722	-2.77%
2021/11/03	1	162.50	0	0.00	162.50	1	724	0.14%
2021/11/02	1	164.00	0	0.00	163.00	1	722	0.14%
2021/10/29	1	167.50	0	0.00	171.00	1	713	0.14%
2021/10/28	2	172.00	0	0.00	168.50	2	707	0.28%
2021/10/26	1	167.00	4	171.75	169.00	-3	693	-0.43%
2021/10/25	2	166.50	0	0.00	164.50	2	656	0.30%
2021/10/20	2	163.50	2	166.25	165.00	0	640	0.00%
2021/10/19	0	0.00	2.1	160.76	166.00	-2.1	579	-0.36%
2021/10/13	0	0.00	3	151.00	151.00	-3	597	-0.50%
2021/10/12	0	0.00	2	152.75	153.00	-2	600	-0.33%
2021/10/04	0	0.00	9	137.83	138.00	-9	671	-1.34%
2021/10/01	3	135.17	8	139.00	137.00	-5	683	-0.73%
2021/09/30	14	143.00	0	0.00	142.50	14	712	1.96%
2021/09/28	2	145.50	0	0.00	145.50	2	791	0.25%
2021/09/27	1	149.00	0	0.00	149.00	1	823	0.12%
2021/09/22	11	144.00	0	0.00	144.00	11	909	1.21%
2021/09/15	1	149.50	0	0.00	147.50	1	1,162	0.09%
2021/09/02	1	155.50	0	0.00	153.00	1	1,323	0.08%
2021/09/01	0	0.00	1	155.00	155.00	-1	1,327	-0.08%
2021/08/30	0.1	151.50	0	0.00	150.00	0.1	1,356	0.01%
2021/08/25	4	154.50	7	155.64	157.50	-3	1,352	-0.22%
2021/08/24	6	149.58	1	150.50	150.00	5	1,348	0.37%
2021/08/23	0	0.00	1	151.00	154.50	-1	1,350	-0.07%
2021/08/20	7	147.71	6	146.00	150.50	1	1,352	0.07%
2021/08/19	3	145.17	1	145.50	145.00	2	1,341	0.15%
2021/08/18	2	149.50	1	150.50	154.00	1	1,315	0.08%
2021/08/17	12	151.08	2	151.50	151.50	10	1,305	0.77%
2021/08/16	9	152.72	5	154.90	150.00	4	1,293	0.31%
2021/08/13	1	166.50	0	0.00	165.00	1	1,236	0.08%
2021/08/10	1	177.00	5	177.00	176.50	-4	1,270	-0.31%
2021/08/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2021/08/06	0	0.00	8	182.50	182.50	-8	1,317	-0.61%
2021/08/05	13	183.00	0	0.00	183.00	13	1,354	0.96%
2021/08/02	1	176.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	2	176.50	0	0.00	175.50	2	1,431	0.14%
2021/07/28	1	177.00	0	0.00	176.00	1	1,464	0.07%
2021/07/23	3	184.00	2	183.50	181.50	1	1,500	0.07%
2021/07/22	1	181.50	1	181.50	181.50	0	1,497	0.00%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	4	179.00	0	0.00	178.00	4	1,496	0.27%
2021/07/19	5	182.70	0	0.00	182.50	5	1,489	0.34%
2021/07/16	1.4	186.14	0	0.00	185.50	1.4	1,523	0.09%
2021/07/15	0.5	187.00	0	0.00	187.50	0.5	1,546	0.03%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	0	0.00	4	193.00	191.50	-4	1,540	-0.26%
2021/07/12	4	183.75	0	0.00	184.00	4	1,518	0.26%
2021/07/08	2	186.75	1	189.00	186.50	1	1,527	0.07%
2021/07/07	1	184.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	7	191.14	1	190.00	189.50	6	1,508	0.40%
2021/07/05	3	191.50	0	0.00	195.00	3	1,510	0.20%
2021/07/01	3.1	198.76	1	202.50	197.50	2.1	1,476	0.14%
2021/06/29	0	0.00	2	207.25	205.00	-2	1,495	-0.13%
2021/06/24	3	223.00	2	220.73	218.00	1	1,528	0.06%
2021/06/22	1	197.00	6	198.67	198.00	-5	1,316	-0.38%
2021/06/21	6.1	185.02	0	0.00	184.50	6.1	1,314	0.46%
2021/06/18	0	0.00	1	192.00	193.00	-1	1,416	-0.07%
2021/06/09	0	0.00	1	191.50	190.00	-1	1,560	-0.06%
2021/06/07	3.1	186.71	0	0.00	186.00	3.1	1,584	0.20%
2021/06/01	1	205.00	0	0.00	201.50	1	1,692	0.06%
2021/05/31	0	0.00	10	202.00	201.00	-10	1,784	-0.56%
2021/05/28	0	0.00	1	203.50	200.50	-1	1,954	-0.05%
2021/05/24	1	197.50	0	0.00	197.50	1	1,996	0.05%
2021/05/21	1	195.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	0	0.00	1	198.00	192.00	-1	2,009	-0.05%
2021/05/19	2	193.00	0	0.00	197.00	2	2,021	0.10%
2021/05/18	0	0.00	2	185.50	187.00	-2	2,026	-0.10%
2021/05/17	1	179.00	1	178.00	170.00	0	2,008	0.00%
2021/05/14	0	0.00	2	189.50	188.50	-2	1,993	-0.10%
2021/05/12	17	196.91	4	205.13	193.50	13	1,960	0.66%
2021/05/11	7	219.93	0	0.00	214.50	7	1,935	0.36%
2021/05/07	0	0.00	1	229.00	230.00	-1	1,949	-0.05%
2021/05/06	1	222.00	0	0.00	222.50	1	1,973	0.05%
2021/05/05	0.1	225.50	0	0.00	219.00	0.1	1,963	0.00%
2021/05/04	0	210.00	0	0.00	218.50	0	1,967	0.00%
2021/05/03	3	228.50	0	0.00	222.00	3	1,955	0.15%
2021/04/29	1	235.50	0	0.00	235.00	1	1,952	0.05%
2021/04/23	0	0.00	4	243.25	241.00	-4	2,016	-0.20%
2021/04/22	6	242.25	0	0.00	235.50	6	2,027	0.30%
2021/04/15	5	243.60	0	0.00	245.50	5	2,074	0.24%
2021/04/13	1	250.00	1.1	252.27	246.50	-0.1	2,182	0.00%
2021/04/12	0	0.00	1	250.50	248.50	-1	2,179	-0.05%
2021/04/09	3	258.33	0	0.00	252.50	3	2,192	0.14%
2021/04/08	9	254.00	2	256.00	255.50	7	2,210	0.32%
2021/04/07	7	254.50	0	0.00	255.50	7	2,200	0.32%
2021/04/06	2	254.75	1	256.00	259.00	1	2,173	0.05%
2021/04/01	8	248.81	8.1	245.37	247.00	-0.1	2,128	0.00%
2021/03/31	5	241.00	8	244.00	242.50	-3	2,115	-0.14%
2021/03/30	4	236.00	0	0.00	238.00	4	2,094	0.19%
2021/03/29	0	0.00	1.1	240.05	238.50	-1.1	2,076	-0.05%
2021/03/26	0	0.00	4	230.88	230.00	-4	2,027	-0.20%
2021/03/25	4	226.50	0	0.00	224.00	4	2,024	0.20%
2021/03/24	2	236.50	5	231.60	232.00	-3	1,998	-0.15%
2021/03/23	3.1	231.68	6	234.67	228.00	-2.9	1,971	-0.15%
2021/03/22	1	225.50	1	229.00	229.00	0	1,868	0.00%
2021/03/19	1	219.00	1	223.50	225.00	0	1,861	0.00%
2021/03/17	5	220.80	6.8	219.00	218.00	-1.8	1,872	-0.10%
2021/03/16	2	220.25	2	218.00	225.50	0	1,858	0.00%
2021/03/12	0	0.00	2	212.75	209.50	-2	1,858	-0.11%
2021/03/11	2	203.25	10	208.15	208.00	-8	1,930	-0.41%
2021/03/09	2	202.50	1	206.50	202.50	1	2,026	0.05%
2021/03/08	1	209.50	1	205.00	204.50	0	2,143	0.00%
2021/03/05	0	0.00	1	227.00	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	1	225.00	224.50	-1	2,155	-0.05%
2021/03/03	1	224.50	2	223.00	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	1.2	215.50	215.50	-1.2	1,962	-0.06%
2021/02/26	0	0.00	1	194.00	196.00	-1	2,094	-0.05%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/24	2	197.00	0	0.00	193.50	2	2,179	0.09%
2021/02/22	0	0.00	1	199.00	199.00	-1	2,267	-0.04%
2021/02/19	1	196.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0.1	200.50	21.3	199.26	202.00	-21.2	2,395	-0.88%
2021/02/17	21	195.71	0	0.00	195.00	21	2,409	0.87%
2021/02/05	9	191.72	2	192.25	192.00	7	2,449	0.29%
2021/02/04	0	0.00	2	194.75	190.50	-2	2,568	-0.08%
2021/02/03	0.3	192.00	0	0.00	190.00	0.3	2,734	0.01%
2021/02/01	11	189.77	4	189.75	191.50	7	3,185	0.22%
2021/01/29	1	184.00	2	184.00	182.00	-1	3,284	-0.03%
2021/01/28	3	182.33	0	0.00	180.50	3	3,275	0.09%
2021/01/27	0	0.00	1	192.50	190.50	-1	3,252	-0.03%
2021/01/25	0	0.00	2	186.25	187.50	-2	3,234	-0.06%
2021/01/22	3	188.50	0	0.00	190.00	3	3,246	0.09%
2021/01/21	12.1	185.84	0	0.00	185.00	12.1	3,240	0.37%
2021/01/20	7	192.14	0	0.00	190.50	7	3,222	0.22%
2021/01/18	0	0.00	2	196.75	201.00	-2	3,204	-0.06%
2021/01/15	11	196.50	3	198.17	196.50	8	3,194	0.25%
2021/01/14	0	0.00	30	204.00	203.00	-30	3,186	-0.94%
2021/01/12	3	212.17	2	207.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	12.1	209.26	209.50	-12.1	3,260	-0.37%
2021/01/08	1	213.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	37.2	218.16	219.00	-37.2	3,266	-1.14%
2021/01/06	29	200.74	3	199.83	199.50	26	3,150	0.83%
2021/01/05	40	206.13	2	207.00	206.00	38	3,136	1.21%
2020/12/31	11.1	202.00	6	204.08	202.00	5.1	3,093	0.16%
2020/12/29	0	0.00	2	192.50	192.50	-2	3,049	-0.07%
2020/12/28	2	194.00	0	0.00	194.50	2	3,051	0.07%
2020/12/25	6	200.00	4	196.50	195.50	2	3,051	0.07%
2020/12/24	0	0.00	1	193.50	192.50	-1	3,040	-0.03%
2020/12/23	1	190.00	1	192.00	191.00	0	3,058	0.00%
2020/12/22	1	194.50	0	0.00	189.00	1	3,080	0.03%
2020/12/21	10	192.00	2	195.25	195.00	8	3,103	0.26%
2020/12/18	0.1	198.00	0	0.00	196.00	0.1	3,104	0.00%
2020/12/17	1	197.00	1	194.50	196.00	0	3,135	0.00%
2020/12/16	10	198.00	1.1	197.15	197.50	8.9	3,253	0.27%
2020/12/15	15.1	196.64	1	195.50	195.50	14.1	3,268	0.43%
2020/12/11	5	203.00	4	202.29	202.00	1	3,289	0.03%
2020/12/10	1	208.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	211.00	1.2	212.00	212.50	-1.2	3,318	-0.03%
2020/12/08	3.1	209.65	0	0.00	207.50	3.1	3,311	0.09%
2020/12/07	8.1	208.48	5	211.10	211.00	3.1	3,304	0.09%
2020/12/04	3	227.33	1	226.53	226.50	2	3,283	0.06%
2020/12/03	14.1	226.41	0.2	224.00	222.50	13.9	3,357	0.41%
2020/12/02	1.2	222.92	27	226.88	234.50	-25.8	3,326	-0.78%
2020/12/01	0	0.00	2	215.50	216.00	-2	3,237	-0.06%
2020/11/30	1	216.00	13	215.87	215.50	-12	3,209	-0.38%
2020/11/26	0	0.00	0.1	208.00	210.00	-0.1	3,228	0.00%
2020/11/25	1	209.50	17	216.56	207.00	-16	3,216	-0.50%
2020/11/24	2	210.00	0	0.00	203.50	2	3,150	0.06%
2020/11/23	2	200.00	5	202.11	204.00	-3	3,205	-0.09%
2020/11/20	1	201.01	10	205.00	204.50	-9	3,334	-0.27%
2020/11/19	5	202.40	3	203.00	203.50	2	3,449	0.06%
2020/11/18	1	207.00	13	203.54	207.00	-12	3,431	-0.35%
2020/11/17	0	0.00	10	198.80	196.00	-10	3,358	-0.30%
2020/11/16	1	191.00	2	191.75	193.00	-1	3,348	-0.03%
2020/11/13	0	0.00	21	195.62	196.50	-21	3,345	-0.63%
2020/11/12	7.1	197.63	2	198.50	198.00	5.1	3,369	0.15%
2020/11/11	2	200.00	16.1	198.94	202.00	-14.1	3,289	-0.43%
2020/11/10	11	195.59	11	198.41	190.00	0	3,135	0.00%
2020/11/09	1	189.00	33.1	190.97	191.00	-32.1	2,866	-1.12%
2020/11/06	3	174.00	62	174.88	174.00	-59	2,687	-2.20%
2020/11/05	1	168.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	165.00	1	165.50	168.00	0	2,552	0.00%
2020/11/03	0	0.00	2	163.50	163.00	-2	2,554	-0.08%
2020/11/02	0	0.00	1	159.00	159.50	-1	2,557	-0.04%
2020/10/30	8.1	159.70	0	0.00	158.50	8.1	2,561	0.31%
2020/10/28	2	164.50	0	0.00	163.50	2	2,550	0.08%
2020/10/22	4	169.13	0	0.00	169.00	4	2,557	0.16%
2020/10/21	5	174.70	1	177.50	173.00	4	2,573	0.16%
2020/10/20	1	174.00	1	174.00	173.00	0	2,537	0.00%
2020/10/19	0	0.00	3	171.50	171.00	-3	2,506	-0.12%
2020/10/16	1	169.50	1	172.50	164.00	0	2,465	0.00%
2020/10/15	0	0.00	5	169.80	169.00	-5	2,424	-0.21%
2020/10/07	1	160.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0.2	162.50	0	162.50	162.50	0.1	2,413	0.00%
2020/10/05	0	0.00	2	162.00	162.50	-2	2,420	-0.08%
2020/09/30	0	0.00	4	158.88	159.50	-4	2,436	-0.16%
2020/09/29	5	157.60	0	0.00	156.50	5	2,450	0.20%
2020/09/28	2	159.50	7	158.57	159.50	-5	2,449	-0.20%
2020/09/25	3	155.67	2	158.50	154.00	1	2,444	0.04%
2020/09/24	10	159.70	1	164.00	157.00	9	2,426	0.37%
2020/09/23	8	167.06	2	168.00	166.00	6	2,418	0.25%
2020/09/22	3	167.00	1	170.50	166.50	2	2,408	0.08%
2020/09/21	2	182.00	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	1	174.62	177.50	-1	2,245	-0.05%
2020/09/16	4	173.38	3	175.47	172.00	1	2,211	0.04%
2020/09/15	2	175.00	3	177.83	172.50	-1	2,175	-0.05%
2020/09/14	1	168.00	8	166.00	168.00	-7	2,106	-0.33%
2020/09/11	2	166.75	23	167.00	166.50	-21	2,100	-1.00%
2020/09/10	3	175.33	1	172.00	171.50	2	2,076	0.10%
2020/09/09	2	172.00	2	172.00	175.00	0	2,053	0.00%
2020/09/08	2	171.75	8	173.06	175.00	-6	2,004	-0.30%
2020/09/07	4	166.13	3	165.33	163.00	1	1,902	0.05%
2020/09/04	0	0.00	3	164.33	168.00	-3	1,873	-0.16%
2020/09/02	1	165.50	13	162.81	165.00	-12	1,865	-0.64%
2020/09/01	2.3	161.21	0	0.00	158.00	2.3	1,841	0.13%
2020/08/31	0	0.00	13	163.69	167.50	-13	1,789	-0.73%
2020/08/28	10	170.65	3	170.17	165.50	7	1,777	0.39%
2020/08/27	1	164.00	1	166.00	165.50	0	1,711	0.00%
2020/08/26	3	161.17	11	163.59	164.00	-8	1,595	-0.50%
2020/08/25	9	150.83	7	151.21	152.00	2	1,444	0.14%
2020/08/24	1	139.00	2	143.00	144.50	-1	1,306	-0.08%
2020/08/20	0	0.00	1	135.00	130.00	-1	1,243	-0.08%
2020/08/19	1	138.50	0	0.00	139.50	1	1,208	0.08%
2020/08/18	0	0.00	2	137.00	138.50	-2	1,182	-0.17%
2020/08/17	0.4	133.50	6	130.08	133.50	-5.6	1,123	-0.50%
2020/08/14	4	121.38	1	112.50	121.50	3	1,078	0.28%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	119.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	1	118.50	119.00	-1	1,119	-0.09%
2020/08/07	1	117.50	0	0.00	117.50	1	1,149	0.09%
2020/07/31	2	120.00	0	0.00	120.50	2	1,423	0.14%
2020/07/28	2	118.25	0	0.00	116.50	2	1,433	0.14%
2020/07/27	10	118.75	0	0.00	116.50	10	1,452	0.69%
2020/07/24	5	129.20	0	0.00	128.00	5	1,432	0.35%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	3	136.50	0	0.00	136.00	3	1,563	0.19%
2020/07/13	1	140.00	1	139.00	139.00	0	1,634	0.00%
2020/07/10	2	145.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	1	151.00	1	149.50	149.50	0	1,674	0.00%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	0	0.00	1	155.50	155.50	-1	1,683	-0.06%
2020/07/06	43	157.86	0	0.00	158.00	43	1,731	2.48%
2020/07/03	1	161.50	1	157.54	158.00	0	1,722	0.00%
2020/07/02	1	162.00	1	160.50	160.00	0	1,711	0.00%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/29	3	150.67	0	0.00	150.50	3	1,681	0.18%
2020/06/22	2	153.00	1	152.50	153.00	1	1,720	0.06%
2020/06/19	0	0.00	2	154.50	153.50	-2	1,722	-0.12%
2020/06/17	0	0.00	5	152.80	152.50	-5	1,734	-0.29%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	2	152.75	0.1	153.00	151.50	1.9	1,766	0.11%
2020/06/12	3	153.17	5	153.20	156.00	-2	1,799	-0.11%
2020/06/11	2	164.00	2	159.75	159.00	0	1,815	0.00%
2020/06/10	7	162.57	1	163.50	164.50	6	1,823	0.33%
2020/06/09	1	160.00	3	163.17	160.00	-2	1,819	-0.11%
2020/06/08	4	159.63	1	159.00	158.00	3	1,800	0.17%
2020/06/05	0	0.00	1	161.50	162.00	-1	1,794	-0.06%
2020/06/04	3	161.00	0	0.00	160.50	3	1,818	0.16%
2020/06/03	9	156.17	3	159.67	160.50	6	1,803	0.33%
2020/06/01	1	153.50	1.9	154.97	154.00	-0.9	1,776	-0.05%
2020/05/28	2	152.75	0	0.00	150.50	2	1,772	0.11%
2020/05/27	2	153.75	1	153.50	152.00	1	1,766	0.06%
2020/05/25	2	150.50	0	0.00	150.50	2	1,743	0.11%
2020/05/22	0	0.00	1	153.00	152.00	-1	1,730	-0.06%
2020/05/21	2	157.25	0	0.00	158.00	2	1,729	0.12%
2020/05/20	2	156.75	3	158.67	156.50	-1	1,717	-0.06%
2020/05/19	3	159.67	5	159.20	160.00	-2	1,699	-0.12%
2020/05/15	1	153.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	15	157.73	2	160.00	155.00	13	1,627	0.80%
2020/05/13	6	161.83	0	0.00	163.00	6	1,592	0.38%
2020/05/12	2	168.00	4	165.50	166.50	-2	1,546	-0.13%
2020/05/11	3	157.67	2	156.00	161.00	1	1,403	0.07%
2020/05/08	4	146.63	10	146.05	146.50	-6	1,322	-0.45%
2020/05/07	1	139.00	3	140.33	140.50	-2	1,281	-0.16%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	2	142.00	0	0.00	142.00	2	1,246	0.16%
2020/04/30	1	144.50	2	144.50	144.50	-1	1,237	-0.08%
2020/04/29	4	142.00	0	0.00	141.50	4	1,212	0.33%
2020/04/28	3	142.33	0	0.00	141.00	3	1,217	0.25%
2020/04/27	0	0.00	1	139.00	140.00	-1	1,215	-0.08%
2020/04/22	0	0.00	39	134.92	136.00	-39	1,179	-3.31%
2020/04/21	1	138.50	1	142.00	137.00	0	1,152	0.00%
2020/04/20	0	0.00	3	146.00	144.00	-3	1,130	-0.27%
2020/04/17	5	144.10	4	148.50	145.00	1	1,102	0.09%
2020/04/16	4	142.13	0	0.00	145.50	4	1,042	0.38%
2020/04/15	5	132.80	5	132.90	141.50	0	953	0.00%
2020/04/14	0	0.00	1	128.00	129.00	-1	906	-0.11%
2020/04/10	1	126.50	1	126.50	127.00	0	856	0.00%
2020/04/09	5	126.80	0	0.00	124.00	5	831	0.60%
2020/04/08	0	0.00	10	118.50	123.50	-10	771	-1.30%
2020/04/07	0	0.00	8	115.00	116.50	-8	766	-1.04%
2020/04/06	0	0.00	1	110.00	111.50	-1	769	-0.13%
2020/03/31	0	0.00	1	113.50	112.00	-1	789	-0.13%
2020/03/30	15	116.40	2	115.00	115.00	13	787	1.65%
2020/03/27	5	112.50	0	0.00	119.00	5	771	0.65%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/24	1	91.00	0	0.00	90.00	1	724	0.14%
2020/03/20	5	100.18	2	94.20	94.90	3	704	0.43%
2020/03/19	1	95.00	1	95.00	95.00	0	663	0.00%
2020/03/18	5	111.50	21	106.74	105.50	-16	657	-2.43%
2020/03/17	27	118.22	0	0.00	117.00	27	610	4.42%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	30	158.75	1	162.50	159.00	29	520	5.57%
2020/03/11	3	177.50	0	0.00	175.50	3	490	0.61%
2020/03/10	24	176.50	0	0.00	181.50	24	478	5.02%
2020/03/09	13	189.15	0	0.00	186.50	13	445	2.92%
2020/03/05	1	196.00	0	0.00	195.50	1	425	0.24%
2020/03/02	2	197.50	1	201.00	197.50	1	446	0.22%
2020/02/27	2	204.25	0	0.00	202.00	2	464	0.43%
2020/02/26	1	208.50	0	0.00	208.00	1	464	0.22%
2020/02/24	20	213.25	0	0.00	209.50	20	467	4.28%
2020/02/21	3	218.50	0	0.00	218.50	3	452	0.66%
2020/02/19	0	0.00	10	221.50	220.00	-10	450	-2.22%
2020/02/13	1	217.50	0	0.00	214.00	1	476	0.21%
2020/02/12	0	0.00	11	216.00	217.00	-11	477	-2.30%
2020/02/07	0	0.00	1	215.50	216.50	-1	493	-0.20%
2020/02/04	3	209.50	0	0.00	208.00	3	482	0.62%
2020/02/03	13	205.58	0	0.00	202.50	13	478	2.72%
2020/01/31	2	216.75	0	0.00	216.50	2	460	0.43%
2020/01/30	5	233.40	0	0.00	227.50	5	445	1.12%
2020/01/20	2	253.00	0	0.00	252.50	2	436	0.46%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/08	0	0.00	2	242.00	240.00	-2	447	-0.45%
2020/01/07	0	0.00	8	241.00	240.50	-8	448	-1.78%
2020/01/06	1	244.50	0	0.00	244.00	1	449	0.22%
2020/01/03	0	0.00	1	250.00	248.00	-1	448	-0.22%
2019/12/30	2	254.50	1	252.00	251.50	1	454	0.22%
2019/12/27	0	0.00	7	254.14	255.00	-7	449	-1.56%
2019/12/26	1	250.00	1	250.00	248.50	0	446	0.00%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/12/12	0	0.00	2	242.75	242.00	-2	491	-0.41%
2019/12/02	0	0.00	1	242.00	241.00	-1	537	-0.19%
2019/11/28	2	250.25	1	250.00	247.50	1	539	0.19%
2019/11/26	1	246.00	0	0.00	245.50	1	530	0.19%
2019/11/25	0	0.00	2	232.50	233.00	-2	527	-0.38%
2019/11/21	2	230.50	2	230.50	231.50	0	534	0.00%
2019/11/19	2	233.75	0	0.00	233.00	2	549	0.36%
2019/11/15	0	0.00	2	238.50	239.50	-2	557	-0.36%
2019/11/13	1	231.00	0	0.00	230.00	1	550	0.18%
2019/11/12	5	235.00	0	0.00	234.50	5	550	0.91%
2019/11/05	2	251.50	0	0.00	254.00	2	603	0.33%
2019/10/24	0	0.00	4	261.75	261.00	-4	632	-0.63%
2019/10/22	1	258.00	0	0.00	257.50	1	632	0.16%
2019/10/07	1	251.00	0	0.00	250.00	1	717	0.14%
2019/10/02	1	260.50	0	0.00	257.00	1	704	0.14%
2019/10/01	0	0.00	1	252.00	259.50	-1	696	-0.14%
2019/09/27	1	248.00	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	1	254.50	251.50	-1	680	-0.15%
2019/09/25	1	249.50	0	0.00	249.50	1	674	0.15%
2019/09/19	2	253.50	0	0.00	253.50	2	654	0.31%
2019/09/16	1	262.50	0	0.00	262.50	1	642	0.16%
2019/09/11	0	0.00	1	268.00	269.00	-1	647	-0.15%
2019/09/10	2	263.50	4	263.88	263.50	-2	643	-0.31%
2019/09/09	15	263.97	1	268.00	265.00	14	645	2.17%
2019/09/06	1	278.00	1	276.00	278.50	0	625	0.00%
2019/09/04	0	0.00	1	281.50	284.00	-1	614	-0.16%
2019/09/02	1	289.50	0	0.00	286.50	1	623	0.16%
2019/08/30	1	290.00	0	0.00	286.50	1	621	0.16%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/22	1	277.50	1	274.00	274.00	0	593	0.00%
2019/08/20	0	0.00	2.2	276.96	276.50	-2.2	646	-0.34%
2019/08/19	1	280.00	0	0.00	279.00	1	636	0.16%
2019/08/16	0	0.00	2	288.00	280.00	-2	637	-0.31%
2019/08/15	1	277.50	0	0.00	279.00	1	635	0.16%
2019/08/14	1	282.00	1	288.00	281.50	0	637	0.00%
2019/08/13	2	284.50	1	290.00	280.00	1	636	0.16%
2019/08/12	1	291.50	1.1	299.09	290.00	-0.1	624	-0.02%
2019/08/08	1	285.00	1	281.50	291.00	0	606	0.00%
2019/08/07	1	287.50	2	295.50	288.00	-1	596	-0.17%
2019/08/05	2	282.00	0	0.00	280.50	2	604	0.33%
2019/08/02	0	0.00	2	278.50	279.00	-2	640	-0.31%
2019/07/31	2	283.25	0	0.00	284.00	2	657	0.30%
2019/07/30	1.1	284.95	1	292.00	285.00	0.1	657	0.01%
2019/07/29	1	289.00	0	0.00	289.50	1	658	0.15%
2019/07/26	0	0.00	2	293.25	294.00	-2	659	-0.30%
2019/07/25	1	289.00	0	0.00	289.50	1	658	0.15%
2019/07/24	1	294.50	1	296.00	292.00	0	655	0.00%
2019/07/23	0	0.00	1	289.50	290.00	-1	655	-0.15%
2019/07/22	1	295.00	1	290.00	295.00	0	651	0.00%
2019/07/19	1	284.00	2	285.00	284.00	-1	636	-0.16%
2019/07/18	1	276.00	0	0.00	278.50	1	634	0.16%
2019/07/17	0	0.00	3	280.33	279.00	-3	627	-0.48%
2019/07/16	1	265.00	0	0.00	265.00	1	603	0.17%
2019/07/15	1	268.00	1	265.50	266.00	0	599	0.00%
2019/07/11	0	0.00	1	252.50	258.50	-1	602	-0.17%
2019/07/02	0	0.00	1	259.00	258.50	-1	638	-0.16%
2019/06/26	1	248.50	0	0.00	249.00	1	644	0.16%
2019/06/21	1	261.00	0	0.00	260.00	1	650	0.15%
2019/06/14	0	0.00	1	263.50	264.00	-1	645	-0.16%
2019/06/11	1	273.00	0	0.00	280.50	1	645	0.15%
2019/06/10	0	0.00	1	278.50	280.00	-1	639	-0.16%
2019/06/06	2	266.75	0	0.00	266.00	2	624	0.32%
2019/06/04	2	274.00	0	0.00	269.00	2	618	0.32%
2019/06/03	1	272.50	2	271.50	271.00	-1	622	-0.16%
2019/05/31	0	0.00	1	273.00	275.00	-1	619	-0.16%
2019/05/30	1	259.00	1	263.00	269.00	0	610	0.00%
2019/05/29	1	252.00	2	246.00	255.00	-1	606	-0.16%
2019/05/28	1	248.50	2	253.25	254.50	-1	609	-0.16%
2019/05/27	3	248.00	3	245.67	239.50	0	582	0.00%
2019/05/23	1	268.00	0	0.00	267.00	1	606	0.16%
2019/05/14	1	278.00	0	0.00	279.00	1	644	0.16%
2019/05/10	0	0.00	1	291.50	298.00	-1	612	-0.16%
2019/05/09	0	0.00	2	284.00	281.00	-2	581	-0.34%
2019/05/07	1	274.50	12	273.00	274.50	-11	560	-1.96%
2019/05/03	1	288.00	1	288.50	289.00	0	579	0.00%
2019/04/29	1	280.00	1	280.00	279.00	0	607	0.00%
2019/04/25	1	293.00	0	0.00	293.00	1	600	0.17%
2019/04/24	1	296.50	0	0.00	301.00	1	594	0.17%
2019/04/16	0	0.00	1	284.00	284.50	-1	572	-0.17%
2019/04/12	2	281.25	0	0.00	285.50	2	562	0.36%
2019/04/09	1	290.00	1	292.00	289.50	0	549	0.00%
2019/03/29	1	300.00	0	0.00	293.00	1	541	0.18%
2019/03/26	1	299.00	0	0.00	301.00	1	559	0.18%
2019/03/25	11	299.64	0	0.00	298.00	11	564	1.95%
2019/03/22	0	0.00	1	310.00	311.00	-1	560	-0.18%
2019/03/19	0	0.00	10	320.00	317.00	-10	582	-1.72%
2019/03/15	1	324.50	0	0.00	321.00	1	591	0.17%
2019/03/14	0	0.00	1	317.50	318.00	-1	589	-0.17%
2019/03/07	0	0.00	1	315.00	315.00	-1	620	-0.16%
2019/03/05	2	316.25	0	0.00	318.50	2	627	0.32%
2019/02/27	2	309.50	2	309.00	312.00	0	632	0.00%
2019/02/26	6	325.00	5	326.70	322.00	1	660	0.15%
2019/02/25	3	328.17	2	331.00	328.50	1	668	0.15%
2019/02/22	0	0.00	1	317.00	324.00	-1	654	-0.15%
2019/02/21	2	301.25	1	304.00	305.00	1	633	0.16%
2019/02/20	1	300.50	4	297.88	297.50	-3	633	-0.47%
2019/02/18	2	291.00	0	0.00	293.00	2	680	0.29%
2019/02/15	1	296.00	3	294.83	291.00	-2	686	-0.29%
2019/02/14	1	280.50	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	3	279.50	287.00	-3	681	-0.44%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	2	269.25	0	0.00	266.00	2	688	0.29%
2019/01/24	0	0.00	1	272.00	272.00	-1	682	-0.15%
2019/01/23	0	0.00	1	260.00	262.50	-1	667	-0.15%
2019/01/22	1	256.50	7	263.00	253.50	-6	666	-0.90%
2019/01/18	0	0.00	0.1	249.00	249.00	-0.1	648	-0.01%
2019/01/15	0	0.00	0.2	246.00	246.50	-0.2	665	-0.03%
2019/01/10	0	0.00	1	244.00	244.50	-1	705	-0.14%
2019/01/04	1	222.50	0	0.00	222.50	1	723	0.14%
2019/01/02	1	240.50	1	241.50	239.00	0	767	0.00%
2018/12/21	0.1	240.00	0	0.00	240.00	0.1	823	0.01%
2018/12/20	1	238.00	0	0.00	238.00	1	814	0.12%
2018/12/18	1	253.50	0	0.00	253.00	1	803	0.12%
2018/12/17	0.1	260.50	7	271.50	260.50	-6.9	802	-0.87%
2018/12/13	0.1	258.00	1	251.50	258.00	-0.9	793	-0.12%
2018/12/11	1	238.00	1	240.00	238.50	0	778	0.00%
2018/12/06	1	245.50	0	0.00	235.00	1	804	0.12%
2018/12/05	0	0.00	2	250.50	250.50	-2	824	-0.24%
2018/12/03	1	260.00	1	263.00	264.00	0	844	0.00%
2018/11/29	0	0.00	1	241.50	238.00	-1	830	-0.12%
2018/11/22	0	0.00	3	241.00	240.00	-3	803	-0.37%
2018/11/21	0	0.00	2	220.50	223.00	-2	764	-0.26%
2018/11/15	1	212.00	0	0.00	205.50	1	735	0.14%
2018/11/14	0	0.00	2	212.00	212.00	-2	709	-0.28%
2018/11/13	0	0.00	1	191.00	193.00	-1	685	-0.15%
2018/11/12	2	182.00	1	192.00	194.00	1	683	0.15%
2018/11/07	0	0.00	1	191.00	193.50	-1	687	-0.15%
2018/11/01	0	0.00	2	196.50	195.50	-2	711	-0.28%
2018/10/29	2	169.25	1	175.00	175.00	1	696	0.14%
2018/10/25	1	178.50	0	0.00	181.00	1	688	0.15%
2018/10/19	1	179.00	0	0.00	185.50	1	682	0.15%
2018/10/18	2	180.50	1	184.00	183.50	1	684	0.15%
2018/10/12	5	188.10	3	184.33	189.00	2	698	0.29%
2018/10/11	2	173.50	0	0.00	175.50	2	705	0.28%
2018/10/09	1	189.50	3	192.00	192.50	-2	685	-0.29%
2018/10/08	6	188.25	0	0.00	188.00	6	674	0.89%
2018/10/05	4	213.88	0	0.00	208.00	4	644	0.62%
2018/10/04	1	219.00	1	218.00	223.00	0	641	0.00%
2018/10/03	2	222.25	0	0.00	220.00	2	637	0.31%
2018/10/02	1	230.00	0	0.00	231.50	1	631	0.16%
2018/09/28	1	229.00	0	0.00	227.50	1	646	0.15%
2018/09/27	3	230.50	0	0.00	231.50	3	673	0.45%
2018/09/25	1	230.00	1	230.50	230.00	0	683	0.00%
2018/09/21	23	226.24	0	0.00	226.50	23	686	3.35%
2018/09/20	1	228.00	0	0.00	231.00	1	696	0.14%
2018/09/19	0	0.00	2	235.00	233.50	-2	727	-0.28%
2018/09/18	1	229.50	0	0.00	233.00	1	737	0.14%
2018/09/17	0	0.00	6	230.17	235.50	-6	733	-0.82%
2018/09/14	1	221.00	7	230.01	231.00	-6	730	-0.83%
2018/09/13	1	219.00	1	221.00	223.00	0	722	0.00%
2018/09/12	2	217.75	1	223.00	216.50	1	713	0.14%
2018/09/11	0	0.00	17	224.38	226.50	-17	690	-2.46%
2018/09/10	1	241.50	0	0.00	240.00	1	663	0.15%
2018/09/07	3	247.50	0	0.00	252.00	3	664	0.45%
2018/09/05	0	0.00	1	262.00	264.50	-1	652	-0.15%
2018/09/03	1	261.50	0	0.00	260.50	1	653	0.15%
2018/08/31	1	264.00	0	0.00	265.00	1	653	0.15%
2018/08/29	0	0.00	1	272.50	274.00	-1	679	-0.15%
2018/08/24	0	0.00	1	266.00	267.00	-1	699	-0.14%
2018/08/22	1	265.50	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	1	272.00	271.00	-1	712	-0.14%
2018/08/17	1	268.00	1	270.00	268.00	0	717	0.00%
2018/08/16	2	262.75	2	259.75	265.00	0	710	0.00%
2018/08/15	2	262.25	1	265.00	261.50	1	707	0.14%
2018/08/13	4	270.25	3	276.67	268.00	1	688	0.15%
2018/08/10	4	286.13	0	0.00	282.00	4	675	0.59%
2018/07/23	9	306.44	0	0.00	306.00	9	767	1.17%
2018/07/19	0.1	349.00	0	0.00	349.00	0.1	741	0.01%
2018/07/18	0	0.00	1	342.50	339.00	-1	734	-0.14%
2018/07/13	0	0.00	0.1	397.00	397.00	-0.1	700	-0.01%
2018/07/10	0	0.00	0	386.00	384.00	0	712	-0.01%
2018/07/06	0	0.00	4	383.00	383.00	-4	783	-0.51%
2018/07/05	4	406.00	1	396.50	380.50	3	787	0.38%
2018/07/03	0	0.00	2	389.50	387.00	-2	788	-0.25%
2018/07/02	0	0.00	1	390.00	389.50	-1	789	-0.13%
2018/06/29	1	384.00	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	4	390.50	390.50	-4	765	-0.52%
2018/06/21	0.1	363.00	0	0.00	365.00	0.1	737	0.01%
2018/06/11	0	357.00	6	357.75	355.00	-6	772	-0.77%
2018/06/08	6	364.08	0	0.00	367.00	6	779	0.77%
2018/06/05	1	350.00	0	0.00	348.50	1	812	0.12%
2018/05/31	1	360.00	1	359.00	357.00	0	904	0.00%
2018/05/28	5	351.00	0	0.00	351.00	5	912	0.55%
2018/05/22	6	371.50	0	0.00	371.00	6	927	0.65%
2018/05/15	0	0.00	1	374.00	361.00	-1	1,009	-0.10%
2018/05/14	1	372.50	0	0.00	375.50	1	1,027	0.10%
2018/05/11	1	373.00	2	367.00	367.00	-1	1,057	-0.09%
2018/05/10	0	0.00	1	371.00	371.00	-1	1,054	-0.09%
2018/05/09	1	371.00	0	0.00	371.00	1	1,051	0.10%
2018/05/08	1	368.50	0	0.00	366.50	1	1,045	0.10%
2018/05/07	2	351.00	0	0.00	353.50	2	1,031	0.19%
2018/05/04	2	363.25	1	368.00	359.00	1	1,019	0.10%
2018/05/02	0	0.00	1	384.00	384.00	-1	992	-0.10%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	1	409.00	0	0.00	425.00	1	943	0.11%
2018/04/17	1	441.00	2	438.00	428.00	-1	980	-0.10%
2018/04/16	1	453.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	455.00	0	0.00	458.00	1	963	0.10%
2018/04/12	2	441.00	5	451.90	459.00	-3	949	-0.32%
2018/04/11	1	423.50	0	0.00	421.00	1	882	0.11%
2018/04/10	0	0.00	0.1	415.00	415.50	-0.1	873	-0.01%
2018/04/09	0	0.00	2	416.50	418.50	-2	868	-0.23%
2018/04/03	1	391.52	0	0.00	392.00	1	845	0.12%
2018/04/02	1	402.00	0	0.00	400.50	1	837	0.12%
2018/03/30	2	400.50	1	393.00	393.00	1	833	0.12%
2018/03/27	1	406.00	2	404.00	398.00	-1	824	-0.12%
2018/03/23	1	405.93	0	0.00	403.00	1	814	0.13%
2018/03/22	1	422.00	2	431.00	415.00	-1	808	-0.12%
2018/03/13	1	400.00	1.1	401.82	408.00	-0.1	798	-0.01%
2018/03/09	2	413.00	0	0.00	416.50	2	762	0.26%
2018/03/08	1	411.00	2	411.50	419.00	-1	739	-0.14%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/03/06	1	356.00	1	361.50	355.00	0	627	0.00%
2018/02/07	0	0.00	3	334.50	332.00	-3	512	-0.59%
2018/02/05	0	0.00	4	321.50	323.00	-4	454	-0.88%
2018/01/19	0	0.00	2	313.75	308.50	-2	392	-0.51%
2018/01/16	0	0.00	2	300.25	300.50	-2	356	-0.56%
2018/01/15	0	0.00	1	290.00	286.00	-1	341	-0.29%
2018/01/12	0	0.00	2	282.00	282.50	-2	342	-0.58%
2018/01/11	2	277.25	0	0.00	278.00	2	349	0.57%
2018/01/04	0	0.00	1	281.00	278.50	-1	385	-0.26%