鉅祥 (2476)-合庫-彰化券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,524張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	94.20	93.90	-1	4,659	-0.02%
2024/05/30	0	0.00	1	94.10	93.80	-1	4,655	-0.02%
2024/05/29	4	98.03	5	96.50	95.30	-1	4,643	-0.02%
2024/05/28	5	93.70	1	93.80	93.10	4	4,423	0.09%
2024/05/23	3	89.60	1	89.20	89.50	2	4,451	0.04%
2024/05/22	1	90.20	1	90.30	90.20	0	4,480	0.00%
2024/05/21	1.2	91.77	1	90.70	90.10	0.2	4,490	0.00%
2024/05/20	0	0.00	0.3	92.00	91.80	-0.3	4,583	-0.01%
2024/05/17	15	92.99	3	94.33	93.20	12	4,550	0.26%
2024/05/16	0.3	90.33	3	91.07	89.80	-2.7	4,472	-0.06%
2024/05/15	14	91.98	4	90.70	90.70	10	4,469	0.22%
2024/05/14	2	85.60	3	85.53	88.50	-1	4,130	-0.02%
2024/05/13	2	81.75	2.4	80.72	80.50	-0.4	3,817	-0.01%
2024/05/10	0	0.00	5	79.90	79.20	-5	3,690	-0.14%
2024/05/09	4.4	77.50	1	77.90	77.00	3.4	3,613	0.09%
2024/05/08	1	76.30	0	0.00	76.50	1	3,452	0.03%
2024/04/19	1	72.20	0	0.00	73.40	1	3,833	0.03%
2024/04/16	0	0.00	1	73.30	73.50	-1	3,817	-0.03%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/10	2	81.40	2.3	81.70	79.90	-0.3	3,718	-0.01%
2024/04/09	6.3	77.95	18	79.45	78.30	-11.8	3,606	-0.33%
2024/04/08	3	75.20	17	78.11	77.70	-14	3,541	-0.40%
2024/04/03	11	74.83	7	75.26	74.50	4	3,478	0.12%
2024/04/02	5	74.90	0	0.00	74.90	5	3,486	0.14%
2024/04/01	1	73.90	1	73.50	74.20	0	3,499	0.00%
2024/03/29	1	73.10	0	0.00	72.40	1	3,543	0.03%
2024/03/28	0	0.00	1	73.10	73.10	-1	3,533	-0.03%
2024/03/27	0	0.00	0.5	73.80	73.80	-0.5	3,543	-0.02%
2024/03/26	3	76.07	7	74.53	74.60	-4	3,542	-0.11%
2024/03/25	0	0.00	0.1	77.00	77.00	-0.1	3,548	0.00%
2024/03/20	8	76.65	6	75.90	76.00	2	3,860	0.05%
2024/03/19	0	0.00	5	74.90	75.10	-5	3,912	-0.13%
2024/03/18	11	73.45	1	73.80	73.80	10	3,963	0.25%
2024/03/15	0	0.00	14	73.20	72.70	-14	4,049	-0.35%
2024/03/14	1	73.50	0	0.00	74.30	1	4,138	0.02%
2024/03/13	12	75.96	0	0.00	75.10	12	4,189	0.29%
2024/03/12	11.1	77.39	6	77.90	77.00	5.1	4,228	0.12%
2024/03/11	5	77.06	5	76.20	76.20	0	4,211	0.00%
2024/03/08	1	79.20	44	77.43	75.60	-43	4,193	-1.03%
2024/03/07	0	0.00	4	82.83	80.90	-4	4,126	-0.10%
2024/03/06	0	0.00	1	83.90	83.10	-1	4,235	-0.02%
2024/03/05	0	0.00	1	82.50	83.40	-1	4,212	-0.02%
2024/03/04	1	83.40	3	83.47	83.30	-2	4,241	-0.05%
2024/03/01	5	83.30	2	83.80	82.60	3	4,190	0.07%
2024/02/29	2	84.20	0	0.00	84.60	2	4,243	0.05%
2024/02/27	14	82.96	0	0.00	82.20	14	4,220	0.33%
2024/02/26	10	82.36	10	81.85	81.30	0	4,381	0.00%
2024/02/23	26	79.90	2	79.90	79.80	24	4,475	0.54%
2024/02/22	6	81.55	0	0.00	80.80	6	4,410	0.14%
2024/02/21	2	82.30	2	81.00	82.60	0	4,368	0.00%
2024/02/20	7	79.09	4	80.45	80.40	3	4,197	0.07%
2024/02/16	11	79.64	7	76.70	78.70	4	3,981	0.10%
2024/02/15	0	0.00	2	73.80	74.10	-2	3,846	-0.05%
2024/02/05	0	0.00	1	70.20	69.70	-1	3,776	-0.03%
2024/02/01	4	70.40	15	68.60	69.00	-11	3,759	-0.29%
2024/01/29	0	0.00	3	71.50	71.70	-3	3,822	-0.08%
2024/01/26	3	70.20	0	0.00	71.50	3	3,805	0.08%
2024/01/23	15	75.20	1	74.30	76.30	14	3,668	0.38%
2024/01/22	2	73.95	0	0.00	74.40	2	3,643	0.05%
2023/12/28	0	0.00	5	72.40	72.60	-5	3,418	-0.15%
2023/12/22	5	71.00	0	0.00	71.10	5	3,291	0.15%
2023/12/20	5	70.64	5	70.70	70.80	0	3,246	0.00%
2023/12/19	1	69.80	4	70.88	70.60	-3	3,196	-0.09%
2023/12/18	0	0.00	2	73.90	72.10	-2	3,087	-0.06%
2023/12/15	10	76.20	20	73.70	74.00	-10	2,994	-0.33%
2023/12/13	10	74.00	16	74.25	74.10	-6	2,724	-0.22%
2023/12/11	0	70.40	0	0.00	71.00	0	2,554	0.00%
2023/12/07	0	0.00	2.4	68.16	67.50	-2.4	2,371	-0.10%
2023/12/06	2	67.90	22	66.60	66.30	-20	2,293	-0.87%
2023/12/05	1	66.10	1	66.50	66.70	0	2,265	0.00%
2023/12/01	21	66.91	23	66.58	66.70	-2	2,166	-0.09%
2023/11/30	2	63.90	1	63.50	63.10	1	2,012	0.05%
2023/11/28	11	62.97	10	62.80	63.00	1	1,956	0.05%
2023/11/27	18	63.32	5	63.20	62.80	13	1,906	0.68%
2023/11/24	23	61.63	15	61.60	61.80	8	1,765	0.45%
2023/11/23	11	61.87	4	61.55	61.00	7	1,683	0.42%
2023/11/22	1	62.00	2	61.70	62.30	-1	1,398	-0.07%
2023/11/21	0	0.00	1	57.00	56.70	-1	1,219	-0.08%
2023/11/15	0	0.00	3	56.20	55.60	-3	1,169	-0.26%
2023/11/09	3	55.60	2	55.30	55.40	1	1,117	0.09%
2023/11/07	0	0.00	2	55.65	55.80	-2	1,047	-0.19%
2023/11/06	0	0.00	1	54.80	54.70	-1	997	-0.10%
2023/11/02	1	53.70	0	0.00	53.50	1	981	0.10%
2023/10/30	1	53.60	0	0.00	53.60	1	974	0.10%
2023/10/27	3	54.47	4	55.25	54.60	-1	918	-0.11%
2023/10/26	0	0.00	2	53.00	53.60	-2	863	-0.23%
2023/10/25	9	53.60	1	54.00	53.60	8	838	0.95%
2023/10/24	1	53.30	0	0.00	53.10	1	804	0.12%
2023/10/18	0	0.00	1	51.80	51.10	-1	796	-0.13%
2023/10/17	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/10/13	0	0.00	2	51.45	51.70	-2	772	-0.26%
2023/10/11	0	0.00	1	51.40	51.70	-1	764	-0.13%
2023/09/26	0	0.00	20	48.76	48.90	-20	764	-2.61%
2023/09/25	0	0.00	10	49.15	49.30	-10	767	-1.30%
2023/09/14	40	51.88	16	51.50	51.80	24	751	3.20%
2023/09/13	0	0.00	23	50.57	50.80	-23	736	-3.12%
2023/09/12	16	51.28	0	0.00	51.10	16	744	2.15%
2023/09/11	8	51.63	0	0.00	50.90	8	744	1.07%
2023/09/06	1	50.60	0	0.00	50.70	1	736	0.14%
2023/09/05	7	51.14	0	0.00	50.90	7	725	0.97%
2023/08/11	0.1	47.20	0	0.00	46.95	0.1	680	0.01%
2023/08/09	1	49.85	2	49.80	49.95	-1	685	-0.15%
2023/08/08	2	50.80	0	0.00	50.00	2	682	0.29%
2023/08/07	0	0.00	3	50.67	50.20	-3	689	-0.44%
2023/08/01	3	50.60	0	0.00	50.10	3	722	0.42%
2023/07/26	1	50.90	0	0.00	50.50	1	761	0.13%
2023/07/24	0	0.00	15	47.95	48.00	-15	741	-2.02%
2023/07/11	2	49.50	0	0.00	49.80	2	1,075	0.19%
2023/07/04	0	49.10	0	0.00	49.00	0	1,229	0.00%
2023/06/29	0.1	49.20	0	0.00	49.05	0.1	1,339	0.00%
2023/06/28	3	49.25	0	0.00	49.10	3	1,375	0.22%
2023/06/27	0	0.00	2	49.40	49.30	-2	1,438	-0.14%
2023/06/26	0.1	49.70	0	0.00	49.70	0.1	1,628	0.00%
2023/06/21	1.1	50.10	0	0.00	50.20	1.1	1,845	0.06%
2023/06/16	2	50.30	0	0.00	50.50	2	1,917	0.10%
2023/06/13	0.1	50.60	0	0.00	50.90	0.1	2,021	0.00%
2023/06/05	1	50.90	0	0.00	51.00	1	2,391	0.04%
2023/05/09	1	50.10	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.40	0	0.00	51.70	1	2,558	0.04%
2023/05/03	1	53.20	0	0.00	53.30	1	2,552	0.04%
2023/05/02	3	52.80	0	0.00	53.00	3	2,555	0.12%
2023/04/27	1	51.30	0	0.00	51.90	1	2,541	0.04%
2023/04/20	3	54.10	0	0.00	53.80	3	2,437	0.12%
2023/04/19	2	56.90	0	0.00	57.00	2	2,363	0.08%
2023/04/18	1	57.70	0	0.00	57.00	1	2,322	0.04%
2023/04/17	1	56.50	0	0.00	58.00	1	2,275	0.04%
2023/04/13	1	56.10	0	0.00	56.10	1	2,154	0.05%
2023/04/12	1	56.90	0	0.00	56.40	1	2,122	0.05%
2023/04/11	1	57.30	0	0.00	57.20	1	2,085	0.05%
2023/04/07	1	56.80	0	0.00	57.60	1	2,016	0.05%
2023/03/28	1	56.00	1	55.50	55.90	0	1,844	0.00%
2023/03/27	1	59.20	1	58.20	57.10	0	1,776	0.00%
2023/03/24	5	57.44	6.2	57.38	57.60	-1.2	1,585	-0.08%
2023/03/21	2	53.60	0	0.00	53.30	2	1,336	0.15%
2023/03/16	0	0.00	3	53.00	52.70	-3	1,240	-0.24%
2023/03/15	0	0.00	1.2	54.67	54.00	-1.2	1,184	-0.10%
2023/03/14	2	51.30	2	52.50	52.50	0	1,071	0.00%
2023/03/09	3	52.50	1.4	53.54	52.90	1.6	1,146	0.14%
2023/03/08	0	0.00	5	51.18	51.10	-5	1,070	-0.47%
2023/03/06	1	50.60	0	0.00	50.40	1	1,123	0.09%
2023/02/22	2	49.55	1	49.65	49.90	1	1,118	0.09%
2023/02/21	5	50.44	0.2	50.50	50.40	4.8	1,129	0.43%
2023/02/16	0	0.00	0.2	48.20	48.10	-0.2	1,055	-0.02%
2023/02/02	1	48.95	0	0.00	48.85	1	1,160	0.09%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/13	0	0.00	1	46.20	46.30	-1	1,218	-0.08%
2022/12/20	0	0.00	1	46.10	46.00	-1	1,521	-0.07%
2022/12/07	1	47.80	0	0.00	47.90	1	1,658	0.06%
2022/12/02	0	0.00	0.2	50.00	50.20	-0.2	1,662	-0.01%
2022/12/01	0	0.00	0.1	49.00	48.90	-0.1	1,606	-0.01%
2022/11/30	0	0.00	2	48.40	48.15	-2	1,648	-0.12%
2022/11/29	3	48.32	0	0.00	48.20	3	1,700	0.18%
2022/11/28	0	0.00	3.1	47.56	48.50	-3.1	1,785	-0.17%
2022/11/23	4	46.35	0	0.00	46.50	4	2,178	0.18%
2022/11/17	0	0.00	0.1	47.70	47.90	-0.1	2,458	0.00%
2022/11/07	1	45.40	1	45.85	45.80	0	3,143	0.00%
2022/10/14	0	0.00	0.1	43.50	43.60	-0.1	4,165	0.00%
2022/10/13	0.1	41.65	1	42.05	41.05	-0.9	4,163	-0.02%
2022/10/11	0.1	44.20	0	0.00	44.10	0.1	4,160	0.00%
2022/10/07	0.2	46.43	1	46.40	46.60	-0.8	4,159	-0.02%
2022/10/06	0	0.00	0.1	47.20	47.25	-0.1	4,167	0.00%
2022/10/05	0	0.00	0.1	47.30	46.15	-0.1	4,157	0.00%
2022/09/29	1	45.55	0	0.00	45.60	1	4,215	0.02%
2022/09/28	0.1	46.40	0	0.00	44.75	0.1	4,210	0.00%
2022/09/16	1	53.00	0	0.00	52.20	1	4,174	0.02%
2022/09/06	1	54.20	1	54.80	54.60	0	4,032	0.00%
2022/09/05	2	57.10	0	0.00	56.10	2	3,958	0.05%
2022/09/01	1	58.30	0	0.00	57.70	1	3,795	0.03%
2022/08/31	0	0.00	3	60.47	59.40	-3	3,666	-0.08%
2022/08/30	0	0.00	1.1	59.33	58.70	-1.1	3,500	-0.03%
2022/08/26	1	56.40	5	56.66	56.60	-4	3,264	-0.12%
2022/08/25	0	0.00	1	55.20	55.10	-1	3,152	-0.03%
2022/08/24	0	0.00	10	55.15	55.40	-10	3,100	-0.32%
2022/08/23	11	56.00	12	57.01	56.20	-1	3,038	-0.03%
2022/08/22	5	55.88	6.1	55.76	55.30	-1.1	2,928	-0.04%
2022/08/19	3	55.23	14	54.84	54.80	-11	2,767	-0.40%
2022/08/18	1	53.40	4	53.70	53.70	-3	2,638	-0.11%
2022/08/17	7	52.00	0	0.00	51.90	7	2,582	0.27%
2022/08/16	3	53.20	1	54.60	52.40	2	2,516	0.08%
2022/08/15	1	54.00	3	54.27	54.00	-2	2,446	-0.08%
2022/08/12	11	54.36	9	54.82	54.00	2	2,378	0.08%
2022/08/11	4	53.93	5	54.78	54.00	-1	2,277	-0.04%
2022/08/10	10	53.69	10	53.96	53.80	0	2,126	0.00%
2022/08/09	0	0.00	2	53.90	53.80	-2	2,038	-0.10%
2022/08/08	4	53.35	2	52.65	53.30	2	1,932	0.10%
2022/08/05	4	52.90	12.4	53.64	53.90	-8.4	1,772	-0.47%
2022/08/04	5	49.22	1	49.70	49.00	4	1,573	0.25%
2022/08/02	1	51.00	2	51.10	50.10	-1	1,358	-0.07%
2022/08/01	1	52.10	0	0.00	52.10	1	1,213	0.08%
2022/07/29	0	0.00	5	47.50	47.40	-5	1,142	-0.44%
2022/07/19	0	0.00	1	47.50	47.30	-1	1,223	-0.08%
2022/07/15	10	46.00	15	45.61	45.70	-5	1,228	-0.41%
2022/07/04	0	0.00	1	41.20	40.40	-1	1,225	-0.08%
2022/06/20	2	43.25	0	0.00	42.50	2	1,244	0.16%
2022/06/10	2	49.65	0	0.00	49.55	2	1,398	0.14%
2022/06/09	10	50.30	0	0.00	50.30	10	1,406	0.71%
2022/06/01	9	50.71	0	0.00	50.30	9	1,507	0.60%
2022/05/26	0	0.00	1	49.40	48.55	-1	1,535	-0.07%
2022/05/25	0	0.00	1	48.30	49.30	-1	1,552	-0.06%
2022/05/23	0	0.00	1	49.30	49.20	-1	1,600	-0.06%
2022/05/20	0	0.00	1	49.00	49.10	-1	1,638	-0.06%
2022/05/19	0	0.00	1	48.90	49.20	-1	1,659	-0.06%
2022/05/18	0	0.00	13	49.29	48.80	-13	1,670	-0.78%
2022/05/17	13	48.64	1	48.55	48.80	12	1,691	0.71%
2022/05/13	6	47.28	0	0.00	47.30	6	1,704	0.35%
2022/04/21	2	51.80	2	52.10	51.60	0	2,256	0.00%
2022/04/06	2	55.50	0	0.00	55.50	2	3,629	0.06%
2022/03/18	0	0.00	1	55.90	56.30	-1	6,675	-0.01%
2022/03/17	1	54.90	0	0.00	55.40	1	6,808	0.01%
2022/03/07	1	55.10	1	55.10	54.90	0	7,649	0.00%
2022/03/04	1	58.10	12	57.77	57.40	-11	7,680	-0.14%
2022/03/03	12	58.68	2	58.80	58.70	10	7,733	0.13%
2022/03/02	0	0.00	1	58.00	58.80	-1	7,806	-0.01%
2022/02/24	2	56.80	0	0.00	56.00	2	7,874	0.03%
2022/02/23	0	0.00	2	57.80	58.80	-2	7,928	-0.03%
2022/02/21	3	58.60	0	0.00	58.60	3	8,066	0.04%
2022/02/16	1	59.30	1	59.90	60.00	0	8,485	0.00%
2022/02/14	3	58.90	0	0.00	59.10	3	8,688	0.03%
2022/02/10	2	62.40	3	61.73	61.40	-1	8,828	-0.01%
2022/02/09	1	62.50	1	62.00	62.60	0	8,904	0.00%
2022/01/26	0.2	59.00	0	0.00	58.90	0.2	9,282	0.00%
2022/01/25	3	58.70	0	0.00	58.60	3	9,620	0.03%
2022/01/24	0.2	61.50	1	60.60	61.20	-0.8	9,904	-0.01%
2022/01/18	2	64.25	1	65.00	63.40	1	11,246	0.01%
2022/01/17	2.2	64.59	1	63.70	65.10	1.2	11,235	0.01%
2022/01/14	5	63.18	2.1	63.83	63.10	2.9	11,285	0.03%
2022/01/13	3	65.47	9	66.72	64.80	-6	11,429	-0.05%
2022/01/12	1.2	67.73	1	66.00	65.60	0.2	11,446	0.00%
2022/01/11	1	66.50	0	0.00	66.50	1	11,488	0.01%
2022/01/10	2	68.40	0	0.00	68.60	2	11,541	0.02%
2022/01/07	1.2	70.42	0	0.00	70.50	1.2	11,696	0.01%
2022/01/06	4	72.53	0	0.00	72.30	4	11,609	0.03%
2022/01/05	9	73.22	0.7	73.00	72.40	8.3	11,636	0.07%
2022/01/03	1.2	74.87	0	0.00	74.70	1.2	11,509	0.01%
2021/12/30	7.5	76.46	10	76.87	76.50	-2.5	11,556	-0.02%
2021/12/29	2	79.80	1	79.50	78.60	1	11,530	0.01%
2021/12/28	3	78.97	4	78.35	79.20	-1	11,351	-0.01%
2021/12/27	7	80.24	20	79.04	77.40	-13	11,134	-0.12%
2021/12/24	32	77.57	21.1	77.48	77.70	10.9	10,749	0.10%
2021/12/23	21.1	75.10	19.4	75.64	77.90	1.7	10,264	0.02%
2021/12/22	6	69.02	16.5	68.90	71.20	-10.5	9,314	-0.11%
2021/12/21	0	0.00	0.3	65.00	64.80	-0.3	8,800	0.00%
2021/12/20	1	62.10	4	62.13	61.20	-3	8,650	-0.03%
2021/12/17	3.1	60.00	2	60.40	60.00	1.1	8,639	0.01%
2021/12/16	1	61.00	0	0.00	61.00	1	8,663	0.01%
2021/12/15	1	61.00	0	0.00	60.80	1	8,727	0.01%
2021/12/14	0	0.00	1	61.90	60.70	-1	8,939	-0.01%
2021/12/13	2	64.95	1	66.20	63.50	1	8,906	0.01%
2021/12/09	1	65.50	4	65.15	65.20	-3	8,778	-0.03%
2021/12/08	2	64.70	3	64.60	65.20	-1	8,718	-0.01%
2021/12/07	0	0.00	4	65.75	63.40	-4	8,687	-0.05%
2021/12/06	6	64.02	8	63.88	63.90	-2	8,588	-0.02%
2021/12/03	0	0.00	10	62.96	63.10	-10	8,612	-0.12%
2021/12/02	8	61.70	1	62.50	60.70	7	8,859	0.08%
2021/12/01	6	61.40	6	61.83	62.30	0	9,093	0.00%
2021/11/30	1	61.40	9	60.80	62.00	-8	9,511	-0.08%
2021/11/29	0	0.00	2	58.15	59.00	-2	9,957	-0.02%
2021/11/26	3	58.10	0	0.00	57.80	3	10,506	0.03%
2021/11/25	6	60.55	11	61.16	60.00	-5	10,623	-0.05%
2021/11/23	5	60.60	1.3	60.92	60.20	3.8	11,001	0.03%
2021/11/22	4	61.50	3	61.63	60.90	1	11,106	0.01%
2021/11/19	6	62.50	5	62.82	62.50	1	11,310	0.01%
2021/11/18	0	0.00	1	63.60	63.70	-1	11,426	-0.01%
2021/11/17	5	63.46	1	63.00	63.00	4	11,422	0.04%
2021/11/16	3	62.70	1.1	62.33	63.80	1.9	11,377	0.02%
2021/11/15	8	63.08	11	61.90	62.80	-3	11,394	-0.03%
2021/11/12	15	60.06	0	0.00	59.70	15	11,367	0.13%
2021/11/10	9	62.20	12	62.39	62.10	-3	11,479	-0.03%
2021/11/09	10	60.98	12.1	61.34	62.20	-2.1	11,515	-0.02%
2021/11/08	4	60.90	8	61.25	60.50	-4	11,532	-0.03%
2021/11/05	10.1	59.99	0	0.00	60.40	10.1	11,604	0.09%
2021/11/04	1	64.40	1	63.30	62.70	0	11,573	0.00%
2021/11/03	1	64.00	4	64.00	63.00	-3	11,706	-0.03%
2021/11/02	15.1	64.40	4.5	64.29	63.80	10.6	11,658	0.09%
2021/11/01	2	66.50	4	66.63	68.20	-2	11,475	-0.02%
2021/10/29	6	65.03	13	64.87	66.30	-7	11,450	-0.06%
2021/10/28	13	63.29	10	64.07	62.70	3	11,123	0.03%
2021/10/27	8	61.23	5	60.64	62.20	3	10,675	0.03%
2021/10/25	0	0.00	1	57.80	58.40	-1	10,314	-0.01%
2021/10/22	0	0.00	3	57.27	58.20	-3	10,499	-0.03%
2021/10/21	7	59.73	1.2	59.25	56.20	5.8	10,537	0.06%
2021/10/20	0	0.00	7	58.14	57.80	-7	10,507	-0.07%
2021/10/19	0	0.00	6	58.75	58.60	-6	10,671	-0.06%
2021/10/18	5	57.62	5	58.20	58.80	0	10,741	0.00%
2021/10/15	1.2	57.83	0	0.00	58.10	1.2	10,867	0.01%
2021/10/13	2	56.50	2	54.30	54.10	0	11,412	0.00%
2021/10/08	0	0.00	2	55.30	56.00	-2	12,271	-0.02%
2021/10/07	3	55.80	1	55.90	56.50	2	12,554	0.02%
2021/10/06	6	54.13	0	0.00	54.00	6	12,623	0.05%
2021/10/01	0	0.00	7	49.95	48.30	-7	13,501	-0.05%
2021/09/24	0	0.00	1	54.80	54.80	-1	14,291	-0.01%
2021/09/17	1	56.50	1	53.60	56.80	0	15,224	0.00%
2021/09/15	0	0.00	1	57.00	56.80	-1	15,594	-0.01%
2021/09/14	5	57.76	5	57.42	56.80	0	15,749	0.00%
2021/09/13	4	58.58	8	58.23	58.50	-4	15,729	-0.03%
2021/09/10	17	58.54	6	58.67	59.40	11	15,724	0.07%
2021/09/09	3	57.33	0	0.00	58.00	3	15,660	0.02%
2021/09/08	0	0.00	1	55.80	55.70	-1	15,541	-0.01%
2021/09/07	0	0.00	8	58.55	56.20	-8	15,422	-0.05%
2021/09/06	5	64.14	1	65.00	61.70	4	15,097	0.03%
2021/09/03	8	64.65	2	65.60	63.70	6	14,832	0.04%
2021/09/02	6	63.87	4	64.48	63.60	2	14,382	0.01%
2021/09/01	18	62.18	21	63.13	63.80	-3	13,880	-0.02%
2021/08/31	1	59.10	0	0.00	59.20	1	13,288	0.01%
2021/08/30	5	58.08	5	58.14	59.90	0	13,119	0.00%
2021/08/27	1	58.40	1	57.90	56.20	0	12,918	0.00%
2021/08/26	1	58.20	0	0.00	57.70	1	12,755	0.01%
2021/08/25	2	57.20	8	57.95	57.70	-6	12,711	-0.05%
2021/08/24	5	56.66	3	56.13	57.70	2	12,521	0.02%
2021/08/23	7	54.83	3	55.43	55.80	4	12,359	0.03%
2021/08/20	3	51.97	1	51.40	53.30	2	12,328	0.02%
2021/08/19	2	53.70	1	52.40	51.50	1	12,305	0.01%
2021/08/18	1	48.95	1	49.20	53.10	0	12,297	0.00%
2021/08/17	0	0.00	3	50.10	49.00	-3	12,303	-0.02%
2021/08/16	1	49.80	0	0.00	50.80	1	12,213	0.01%
2021/08/13	0	0.00	1	55.40	53.30	-1	12,002	-0.01%
2021/08/12	4	56.35	3	56.97	55.60	1	11,925	0.01%
2021/08/11	0	0.00	0	56.00	55.80	0	11,853	0.00%
2021/08/06	0	0.00	2	60.45	60.70	-2	11,357	-0.02%
2021/08/05	2	60.40	3.2	60.99	61.90	-1.2	11,313	-0.01%
2021/08/04	10	59.15	7.1	59.78	61.00	3	11,232	0.03%
2021/08/02	0	0.00	1	57.70	57.30	-1	10,957	-0.01%
2021/07/30	1	56.20	2	57.15	54.70	-1	10,897	-0.01%
2021/07/29	2	56.35	2	56.00	56.10	0	10,870	0.00%
2021/07/28	1	51.40	4	55.38	55.30	-3	10,877	-0.03%
2021/07/27	6	60.98	6.3	60.59	57.10	-0.3	10,725	0.00%
2021/07/26	1.3	60.90	4	59.78	61.70	-2.7	10,794	-0.03%
2021/07/23	8	59.33	14	59.33	58.00	-6	10,769	-0.06%
2021/07/22	2	60.95	2	60.70	60.80	0	10,541	0.00%
2021/07/21	4	62.05	5	60.60	61.10	-1	10,399	-0.01%
2021/07/20	16	62.58	4	63.00	60.80	12	10,185	0.12%
2021/07/19	2.1	59.43	4	59.35	60.60	-2	9,752	-0.02%
2021/07/16	7	58.91	5	58.24	61.00	2	9,490	0.02%
2021/07/15	5	54.88	9	54.42	55.50	-4	8,974	-0.04%
2021/07/14	10	53.41	6	53.93	56.20	4	8,574	0.05%
2021/07/13	4	52.85	8	52.75	51.10	-4	8,336	-0.05%
2021/07/12	15	53.47	0	0.00	53.50	15	8,143	0.18%
2021/07/09	13	51.76	11	52.65	53.10	2	7,901	0.03%
2021/07/08	9	50.62	7	50.45	49.45	2	7,532	0.03%
2021/07/07	1	48.95	0	0.00	48.30	1	7,122	0.01%
2021/07/06	1	47.75	2	48.10	48.70	-1	6,859	-0.01%
2021/07/05	0	0.00	2	44.38	44.30	-2	6,548	-0.03%
2021/07/02	3	43.50	2	43.00	44.00	1	6,547	0.02%
2021/07/01	2	42.20	4	43.25	42.40	-2	6,556	-0.03%
2021/06/30	1	43.40	1	44.50	43.40	0	6,495	0.00%
2021/06/29	0.2	44.00	1	43.75	43.80	-0.8	6,219	-0.01%
2021/06/28	10	44.03	12	43.22	45.20	-2	5,971	-0.03%
2021/06/25	1	42.40	5	42.29	42.00	-4	5,495	-0.07%
2021/06/24	3	38.60	5	38.26	38.60	-2	5,043	-0.04%
2021/06/23	5	37.00	1	36.50	38.00	4	4,874	0.08%
2021/06/22	0	0.00	8	35.45	35.60	-8	4,686	-0.17%
2021/06/21	0	0.00	4	35.48	35.00	-4	4,654	-0.09%
2021/06/15	1	34.30	0	0.00	34.25	1	4,670	0.02%
2021/06/10	0	0.00	2	34.00	34.20	-2	5,037	-0.04%
2021/06/09	2	33.70	0	0.00	33.75	2	5,064	0.04%
2021/06/08	10	34.82	0	0.00	34.15	10	5,109	0.20%
2021/06/02	3	36.77	8	36.68	36.30	-5	5,082	-0.10%
2021/06/01	4	36.03	7	36.03	36.75	-3	4,999	-0.06%
2021/05/31	0	0.00	1	35.20	35.20	-1	4,944	-0.02%
2021/05/25	1	33.95	1	34.30	34.90	0	4,936	0.00%
2021/05/24	0	0.00	6	31.65	31.75	-6	4,980	-0.12%
2021/05/17	6	30.60	5	30.20	28.85	1	5,060	0.02%
2021/05/12	0	0.00	2	31.65	30.95	-2	4,941	-0.04%
2021/05/11	1	34.05	0	0.00	33.50	1	4,848	0.02%
2021/05/10	0	0.00	2	36.70	36.90	-2	4,787	-0.04%
2021/05/06	2	35.68	1	36.70	36.05	1	4,756	0.02%
2021/05/05	6	36.95	2	34.95	36.00	4	4,772	0.08%
2021/05/04	4	34.48	6	35.95	34.15	-2	4,733	-0.04%
2021/05/03	10	38.05	9	38.27	37.50	1	4,690	0.02%
2021/04/29	2	37.08	1	37.15	37.20	1	4,721	0.02%
2021/04/27	6	35.21	5	35.55	35.25	1	4,648	0.02%
2021/04/26	10	35.55	0	0.00	35.60	10	4,690	0.21%
2021/04/23	1	35.20	0	0.00	34.75	1	4,654	0.02%
2021/04/22	1	36.00	0	0.00	34.75	1	4,596	0.02%
2021/04/21	0	0.00	3	36.87	36.65	-3	4,491	-0.07%
2021/04/20	0	0.00	6	36.43	36.05	-6	4,432	-0.14%
2021/04/19	8	36.68	8	37.28	36.05	0	4,375	0.00%
2021/04/16	5	35.00	2	34.98	35.45	3	4,183	0.07%
2021/04/15	0	0.00	4	34.54	35.10	-4	4,120	-0.10%
2021/04/14	1	31.95	0	0.00	32.45	1	4,005	0.02%
2021/04/13	3	34.10	2	34.15	33.80	1	3,917	0.03%
2021/04/12	2	34.60	2	34.55	34.25	0	3,874	0.00%
2021/04/09	0	0.00	1	34.60	34.25	-1	3,835	-0.03%
2021/04/08	1	35.30	2	35.80	35.35	-1	3,766	-0.03%
2021/04/07	2	35.80	13	35.29	35.95	-11	3,632	-0.30%
2021/04/06	10	34.33	0	0.00	34.30	10	3,462	0.29%
2021/04/01	0	0.00	7	33.64	33.40	-7	3,349	-0.21%
2021/03/31	2	32.88	0	0.00	32.80	2	3,296	0.06%
2021/03/30	15	33.00	3	32.65	33.00	12	3,269	0.37%
2021/03/29	0	0.00	1	32.50	32.65	-1	3,204	-0.03%
2021/03/22	1	32.00	4	31.55	32.00	-3	3,037	-0.10%
2021/03/19	1	32.30	1	31.85	31.75	0	2,987	0.00%
2021/03/18	13	33.32	18	32.69	32.40	-5	2,939	-0.17%
2021/03/17	6	33.18	2	33.55	33.30	4	2,831	0.14%
2021/03/16	4	33.40	13	32.49	34.15	-9	2,677	-0.34%
2021/03/12	1	31.20	0	0.00	31.10	1	2,368	0.04%
2021/03/11	0	0.00	1	29.95	30.65	-1	2,299	-0.04%
2021/03/08	0	0.00	1	30.00	29.75	-1	2,209	-0.05%
2021/03/05	3	29.85	1	29.75	29.75	2	2,188	0.09%
2021/03/03	1	29.65	0	0.00	29.90	1	2,108	0.05%
2021/02/26	15	30.72	0	0.00	30.80	15	1,983	0.76%
2021/02/25	0	0.00	1	30.85	30.65	-1	1,850	-0.05%
2021/02/24	10	31.00	1	31.00	31.35	9	1,744	0.52%
2021/02/22	2	26.55	2	26.85	28.40	0	1,402	0.00%
2021/02/18	0	0.00	10	25.90	26.30	-10	1,302	-0.77%
2021/02/04	0	0.00	1	25.45	25.20	-1	1,242	-0.08%
2021/02/01	0	0.00	3	24.75	24.10	-3	1,192	-0.25%
2021/01/26	0	0.00	1	25.95	26.25	-1	967	-0.10%
2021/01/25	0	0.00	4	25.98	26.60	-4	912	-0.44%
2021/01/22	3	26.62	0	0.00	26.60	3	823	0.36%
2021/01/21	6	24.43	1	24.30	25.55	5	521	0.96%
2021/01/20	0	0.00	8	23.05	23.25	-8	426	-1.87%
2021/01/19	7	24.24	7	24.08	24.40	0	364	0.00%
2021/01/18	15	22.38	0	0.00	22.75	15	279	5.37%
2021/01/05	0	0.00	1	21.25	21.10	-1	197	-0.51%
2021/01/04	1	20.70	0	0.00	20.95	1	193	0.52%
2020/08/18	0	0.00	1	19.25	19.30	-1	206	-0.49%
2020/06/10	5	20.70	0	0.00	20.55	5	171	2.92%
2020/03/27	1	18.50	0	0.00	18.55	1	150	0.66%
2020/03/19	0	0.00	20	17.00	16.25	-20	141	-14.11%
2020/02/25	6	22.05	0	0.00	22.00	6	128	4.67%
2020/01/30	6	22.88	0	0.00	22.60	6	116	5.17%
2019/12/16	0	0.00	1	23.50	23.70	-1	105	-0.95%
2019/12/11	0	0.00	1	23.65	23.55	-1	110	-0.90%
2019/11/27	5	23.58	0	0.00	23.55	5	94	5.31%
2019/11/22	2	23.55	0	0.00	23.65	2	92	2.17%
2019/08/20	0	0.00	0	23.40	23.20	0	89	-0.02%
2019/08/16	0	0.00	1	23.30	23.35	-1	90	-1.10%
2019/07/03	1	24.40	0	0.00	24.40	1	101	0.99%
2019/05/31	1	24.15	0	0.00	24.15	1	99	1.01%
2019/05/24	1	23.85	0	0.00	23.95	1	95	1.05%
2018/12/25	0	0.00	4	21.75	21.80	-4	83	-4.79%
2018/12/22	0	0.00	14	22.15	22.10	-14	84	-16.66%
2018/12/21	0	0.00	14	22.00	22.10	-14	84	-16.64%
2018/12/19	0	0.00	20	22.30	22.30	-20	84	-23.71%
2018/11/01	2	22.05	0	0.00	22.50	2	123	1.62%
2018/10/25	3	21.10	0	0.00	21.15	3	153	1.96%
2018/10/24	2	21.85	0	0.00	21.75	2	151	1.32%
2018/10/12	10	22.22	0	0.00	22.60	10	198	5.05%
2018/10/11	9	22.40	0	0.00	22.45	9	197	4.56%
2018/10/09	10	23.90	0	0.00	23.90	10	193	5.17%
2018/10/02	2	24.30	0	0.00	24.20	2	193	1.03%
2018/09/27	5	24.50	0	0.00	24.50	5	197	2.53%
2018/09/26	10	24.45	0	0.00	24.45	10	200	4.99%
2018/09/06	1	24.75	0	0.00	24.90	1	211	0.47%
2018/03/23	0	0.00	42	25.70	25.90	-42	327	-12.83%
2018/03/22	0	0.00	40	25.90	25.95	-40	324	-12.33%
2018/03/08	0	0.00	5	26.45	26.55	-5	300	-1.66%
2018/02/22	0	0.00	38	25.60	25.60	-38	278	-13.63%
2018/01/31	0	0.00	5	26.30	26.30	-5	256	-1.95%
2018/01/08	5	27.50	0	0.00	27.45	5	240	2.08%
2018/01/03	6	27.50	0	0.00	27.55	6	231	2.59%