玉山金 (2884)-合庫-彰化券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
24,819張
產業
上市金融類股▲0.23%
3168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	127	28.60	4	28.68	28.60	123	31,635	0.39%	大買/鉅額交易
2024/06/04	2	28.50	0	0.00	28.35	2	31,708	0.01%
2024/06/03	10	28.61	7	28.53	28.60	3	31,681	0.01%
2024/05/31	4	28.35	3.9	28.62	28.60	0.1	31,204	0.00%
2024/05/30	5	27.83	0.2	27.95	27.70	4.8	29,475	0.02%
2024/05/29	18.5	28.03	258	28.05	27.90	-239.5	29,317	-0.82%	大賣/鉅額交易
2024/05/28	0.1	28.55	0	0.00	28.40	0.1	29,067	0.00%
2024/05/27	2	28.50	5	28.45	28.65	-3	29,542	-0.01%
2024/05/24	4.4	28.26	10	28.30	28.30	-5.6	29,801	-0.02%
2024/05/23	7.5	28.23	2	28.38	28.65	5.5	29,765	0.02%
2024/05/22	3	28.68	5	28.65	28.50	-2	28,969	-0.01%
2024/05/21	1	28.50	0.2	28.90	28.85	0.8	28,352	0.00%
2024/05/20	8	29.02	2.5	29.32	29.40	5.5	27,499	0.02%
2024/05/17	3	29.00	21.9	28.86	29.00	-18.9	26,294	-0.07%
2024/05/16	0	0.00	15.3	28.22	28.30	-15.3	25,180	-0.06%
2024/05/15	2	28.13	17.2	28.06	28.00	-15.2	24,945	-0.06%
2024/05/14	3	28.03	0	0.00	27.90	3	25,005	0.01%
2024/05/13	1	28.20	1	28.35	28.30	0	25,333	0.00%
2024/05/10	4	28.29	14.6	28.31	28.50	-10.6	25,250	-0.04%
2024/05/09	4	27.95	10	28.15	27.90	-6	25,063	-0.02%
2024/05/07	0	0.00	1	28.20	28.20	-1	24,922	0.00%
2024/05/06	11	28.09	8.3	28.06	28.10	2.7	24,685	0.01%
2024/05/03	0.3	27.60	3	27.70	27.60	-2.7	24,200	-0.01%
2024/05/02	2.9	27.50	20.6	27.80	27.45	-17.7	24,077	-0.07%
2024/04/30	25	27.59	12	27.61	27.40	13	24,007	0.05%
2024/04/29	0	0.00	36.7	27.59	27.65	-36.7	23,856	-0.15%
2024/04/26	2.2	27.10	0	0.00	27.10	2.2	23,407	0.01%
2024/04/25	1.3	26.93	2.1	27.02	27.15	-0.8	23,519	0.00%
2024/04/24	0	0.00	10.2	27.25	27.05	-10.2	23,463	-0.04%
2024/04/23	5	27.25	5	27.28	27.20	0	23,582	0.00%
2024/04/22	0	0.00	11	26.96	27.05	-11	23,508	-0.05%
2024/04/19	9	26.57	100	26.50	26.55	-91	23,286	-0.39%
2024/04/18	0	0.00	15	26.92	27.00	-15	22,782	-0.07%
2024/04/17	1.1	26.27	4	26.51	26.50	-2.9	22,603	-0.01%
2024/04/16	25.5	26.55	28	26.90	26.30	-2.5	22,238	-0.01%
2024/04/15	2	26.90	82.4	27.01	27.05	-80.4	21,578	-0.37%
2024/04/12	1	27.00	100	27.05	27.10	-99	21,487	-0.46%
2024/04/11	2.5	27.01	1	27.15	27.25	1.5	21,342	0.01%
2024/04/10	1	27.15	0	0.00	27.15	1	21,272	0.00%
2024/04/09	3	27.13	0	0.00	27.30	3	21,201	0.01%
2024/04/08	65.6	27.01	0	0.00	27.15	65.6	21,091	0.31%
2024/04/03	206.1	27.04	16	27.00	26.90	190.1	20,964	0.91%	大買/鉅額交易
2024/04/02	2	27.20	4	27.30	27.30	-2	20,732	-0.01%
2024/04/01	2.1	27.25	3	27.30	27.35	-0.9	20,725	0.00%
2024/03/29	50	27.10	5	27.15	27.25	45	20,636	0.22%
2024/03/28	0	0.00	4	27.25	27.15	-4	20,438	-0.02%
2024/03/27	400	27.15	0.3	27.20	27.20	399.7	20,255	1.97%	大買/鉅額交易
2024/03/26	5	27.10	7.7	27.20	27.35	-2.7	20,157	-0.01%
2024/03/25	0	0.00	6	27.14	27.05	-6	19,831	-0.03%
2024/03/22	9	27.07	60	27.09	27.10	-51	19,769	-0.26%
2024/03/21	6	26.77	27.9	26.71	26.75	-21.9	19,355	-0.11%
2024/03/20	263	26.60	10	26.55	26.50	253	19,372	1.31%	大買/鉅額交易
2024/03/19	3	26.35	13	26.52	26.55	-10	19,384	-0.05%
2024/03/18	4	26.63	12.3	26.56	26.50	-8.3	19,138	-0.04%
2024/03/15	6.2	25.97	8	26.06	26.20	-1.8	18,545	-0.01%
2024/03/14	16	25.91	5	25.97	26.05	11	17,906	0.06%
2024/03/12	0	0.00	6.1	25.58	25.65	-6.1	17,248	-0.04%
2024/03/11	0	0.00	6	25.38	25.50	-6	17,255	-0.03%
2024/03/08	1	25.35	156	25.26	25.30	-155	17,111	-0.91%	大賣/鉅額交易
2024/03/07	7.4	25.42	0.2	25.40	25.40	7.2	16,848	0.04%
2024/03/06	0	0.00	0.5	25.35	25.40	-0.5	16,754	0.00%
2024/03/05	5	25.32	16.2	25.31	25.30	-11.2	17,078	-0.07%
2024/03/04	4	25.33	41	25.29	25.35	-37	17,106	-0.22%
2024/03/01	11	25.18	23.2	25.22	25.35	-12.2	17,143	-0.07%
2024/02/29	56	25.21	26	25.11	25.25	30	17,045	0.18%
2024/02/27	13	24.89	13.1	24.99	25.10	-0.1	16,349	0.00%
2024/02/26	133	24.37	0	0.00	24.35	133	15,680	0.85%	大買/鉅額交易
2024/02/23	14.1	24.48	0.7	24.50	24.40	13.4	15,393	0.09%
2024/02/22	3.1	24.54	1.5	24.58	24.50	1.7	15,548	0.01%
2024/02/21	6	24.70	0	0.00	24.65	6	15,462	0.04%
2024/02/20	9.2	24.82	5.2	24.80	24.75	4	15,474	0.03%
2024/02/19	2	24.70	9.3	24.71	24.80	-7.3	15,942	-0.05%
2024/02/16	17.1	24.64	2	24.60	24.65	15.1	16,164	0.09%
2024/02/15	1.8	24.72	1.1	24.66	24.65	0.7	16,245	0.00%
2024/02/05	40.1	24.51	0	0.00	24.50	40.1	16,018	0.25%
2024/02/01	2	24.75	55.4	24.85	24.90	-53.4	15,583	-0.34%
2024/01/31	6	24.78	0	0.00	24.75	6	15,622	0.04%
2024/01/30	5	24.86	0.1	24.85	24.75	4.9	15,642	0.03%
2024/01/29	5	24.90	0	0.00	25.00	5	15,754	0.03%
2024/01/26	2	24.90	23	24.72	24.85	-21	15,870	-0.13%
2024/01/25	5	24.70	0	0.00	24.65	5	15,891	0.03%
2024/01/24	6	24.60	0	0.00	24.65	6	15,832	0.04%
2024/01/23	2.6	24.59	0	0.00	24.65	2.6	15,780	0.02%
2024/01/22	2.1	24.56	0	0.00	24.55	2.1	15,738	0.01%
2024/01/19	0	0.00	1	24.70	24.70	-1	15,569	-0.01%
2024/01/18	6.8	24.60	0	0.00	24.55	6.8	15,506	0.04%
2024/01/17	9.1	24.81	0	0.00	24.60	9.1	15,396	0.06%
2024/01/16	9.1	25.03	3	25.10	25.00	6.1	15,148	0.04%
2024/01/15	1	25.35	0	0.00	25.40	1	14,957	0.01%
2024/01/12	10	25.35	0	0.00	25.35	10	15,170	0.07%
2024/01/11	6	25.41	0	0.00	25.40	6	15,220	0.04%
2024/01/10	2	25.40	0.1	25.50	25.40	1.9	15,145	0.01%
2024/01/09	1	25.85	0.1	25.75	25.50	0.9	15,226	0.01%
2024/01/08	0	0.00	2.2	25.82	25.80	-2.2	15,229	-0.01%
2024/01/05	0.3	25.65	0	0.00	25.65	0.3	15,177	0.00%
2024/01/03	11.1	25.52	0	0.00	25.60	11.1	15,632	0.07%
2024/01/02	2	25.80	0	0.00	25.90	2	15,580	0.01%
2023/12/29	0	0.00	10	25.80	25.80	-10	15,639	-0.06%
2023/12/28	0	0.00	22.6	25.80	25.80	-22.6	15,982	-0.14%
2023/12/27	0.5	25.60	10.4	25.67	25.70	-9.9	15,958	-0.06%
2023/12/26	1	25.30	5	25.48	25.50	-4	15,869	-0.03%
2023/12/25	0	0.00	2	25.35	25.35	-2	15,844	-0.01%
2023/12/22	0	0.00	0.1	25.40	25.40	-0.1	15,902	0.00%
2023/12/21	1	25.30	2	25.28	25.40	-1	15,928	-0.01%
2023/12/20	0	0.00	2	25.40	25.40	-2	15,837	-0.01%
2023/12/19	1	25.35	0	0.00	25.50	1	15,759	0.01%
2023/12/18	0.1	25.55	14.8	25.67	25.65	-14.7	15,928	-0.09%
2023/12/15	0	0.00	1.9	25.73	25.70	-1.9	16,006	-0.01%
2023/12/14	3	25.70	0	0.00	25.75	3	15,631	0.02%
2023/12/13	1	25.40	2	25.50	25.45	-1	15,320	-0.01%
2023/12/12	0	0.00	3.7	25.49	25.50	-3.7	15,780	-0.02%
2023/12/11	0	0.00	1	25.50	25.60	-1	15,935	-0.01%
2023/12/08	0	0.00	7	25.55	25.60	-7	15,933	-0.04%
2023/12/07	0	0.00	23.5	25.43	25.50	-23.5	15,995	-0.15%
2023/12/05	1	25.20	0	0.00	25.45	1	15,903	0.01%
2023/12/04	3	25.18	0	0.00	25.25	3	15,964	0.02%
2023/12/01	7.1	25.37	0	0.00	25.25	7.1	16,050	0.04%
2023/11/29	0	0.00	5.2	25.65	25.55	-5.2	15,390	-0.03%
2023/11/28	0	0.00	8	25.62	25.70	-8	15,247	-0.05%
2023/11/27	2	25.45	0	0.00	25.35	2	15,485	0.01%
2023/11/24	1	25.45	3.5	25.41	25.50	-2.5	15,446	-0.02%
2023/11/22	1	25.50	10.3	25.57	25.50	-9.3	15,421	-0.06%
2023/11/21	0	0.00	13.1	25.62	25.70	-13.1	15,392	-0.09%
2023/11/20	1	25.15	1	25.15	25.20	0	15,160	0.00%
2023/11/17	2	25.15	22	25.20	25.15	-20	15,128	-0.13%
2023/11/16	0.4	24.99	8.5	24.93	25.15	-8.1	15,028	-0.05%
2023/11/15	1	24.55	2	24.60	24.60	-1	14,492	-0.01%
2023/11/14	1	24.50	1	24.50	24.50	0	14,218	0.00%
2023/11/13	3.8	24.53	0	24.55	24.50	3.8	14,179	0.03%
2023/11/10	1	24.50	1	24.45	24.50	0	14,489	0.00%
2023/11/09	0	24.55	0	0.00	24.45	0	14,577	0.00%
2023/11/08	1	24.50	9	24.50	24.55	-8	14,809	-0.05%
2023/11/06	1	24.45	1	24.60	24.55	0	14,703	0.00%
2023/11/03	1	24.40	31	24.40	24.35	-30	14,523	-0.21%
2023/11/02	12	24.10	1	24.10	24.15	11	14,579	0.08%
2023/11/01	8	23.86	0	0.00	23.85	8	14,552	0.05%
2023/10/31	0	0.00	2	23.80	23.85	-2	14,678	-0.01%
2023/10/30	58.5	23.87	0	0.00	23.85	58.5	14,894	0.39%
2023/10/26	5.5	23.84	0	0.00	23.80	5.5	15,070	0.04%
2023/10/25	1	23.95	4	24.00	23.95	-3	15,050	-0.02%
2023/10/24	4	23.96	0	0.00	23.95	4	15,626	0.03%
2023/10/23	2	23.98	5	23.95	24.05	-3	16,228	-0.02%
2023/10/20	8	24.05	0	0.00	24.00	8	16,482	0.05%
2023/10/19	8.1	24.26	0	24.35	24.20	8	16,384	0.05%
2023/10/18	3	24.52	2	24.50	24.50	1	16,613	0.01%
2023/10/17	1	24.60	0	0.00	24.70	1	16,772	0.01%
2023/10/16	1	24.60	0.1	24.75	24.70	0.9	16,846	0.01%
2023/10/13	0	0.00	1	24.65	24.65	-1	16,874	-0.01%
2023/10/12	4	24.68	5	24.75	24.75	-1	17,048	-0.01%
2023/10/11	6.3	24.55	5.1	24.55	24.60	1.2	17,071	0.01%
2023/10/06	1	24.10	5	24.15	24.20	-4	16,857	-0.02%
2023/10/05	0.2	24.05	1.6	24.04	24.00	-1.4	16,946	-0.01%
2023/10/04	26.2	23.85	19	23.85	23.80	7.2	16,918	0.04%
2023/10/03	3.1	24.10	0	0.00	24.10	3.1	16,657	0.02%
2023/10/02	3	24.22	1	24.25	24.15	2	16,730	0.01%
2023/09/28	1	24.15	0	0.00	24.25	1	17,234	0.01%
2023/09/27	1	24.15	8	24.15	24.15	-7	17,375	-0.04%
2023/09/26	3.2	24.12	1	24.15	24.15	2.2	17,441	0.01%
2023/09/25	1	24.35	1	24.30	24.30	0	17,418	0.00%
2023/09/22	5	24.14	1	24.15	24.10	4	17,676	0.02%
2023/09/21	19.2	24.12	0.3	24.15	24.05	18.9	17,755	0.11%
2023/09/20	3	24.38	0	0.00	24.35	3	17,558	0.02%
2023/09/19	1	24.45	0	0.00	24.45	1	17,476	0.01%
2023/09/18	6.4	24.37	0	0.00	24.45	6.4	17,648	0.04%
2023/09/15	6	24.53	0.7	24.60	24.40	5.3	17,710	0.03%
2023/09/14	0.4	24.63	1	24.70	24.80	-0.6	17,220	0.00%
2023/09/13	2	24.25	0	0.00	24.30	2	17,044	0.01%
2023/09/12	6.5	24.15	0	0.00	24.25	6.5	17,281	0.04%
2023/09/11	2	24.15	0	0.00	24.15	2	17,201	0.01%
2023/09/08	7.6	24.21	2	24.25	24.20	5.6	17,161	0.03%
2023/09/07	4.2	24.24	0	0.00	24.20	4.2	17,201	0.02%
2023/09/06	6	24.37	0	0.00	24.35	6	17,154	0.03%
2023/09/05	25.9	24.51	0	0.00	24.50	25.9	17,051	0.15%
2023/09/04	3	24.60	147.8	24.65	24.60	-144.8	17,088	-0.85%	大賣/鉅額交易
2023/09/01	3	24.60	1	24.60	24.55	2	17,206	0.01%
2023/08/31	0.8	24.80	0	0.00	24.45	0.8	17,334	0.00%
2023/08/30	3.7	24.85	1	24.85	24.80	2.7	17,105	0.02%
2023/08/29	1	24.55	0	0.00	24.60	1	17,267	0.01%
2023/08/28	2	24.55	15	24.62	24.50	-13	17,312	-0.08%
2023/08/25	15	24.40	12	24.40	24.35	3	17,853	0.02%
2023/08/24	20.1	24.43	1.2	24.38	24.40	18.9	17,935	0.11%
2023/08/23	4.5	24.58	15	24.60	24.55	-10.5	17,763	-0.06%
2023/08/22	1	24.75	0	0.00	24.65	1	17,798	0.01%
2023/08/21	2	24.83	0	0.00	24.85	2	17,833	0.01%
2023/08/18	12.3	24.75	0	0.00	24.60	12.3	17,896	0.07%
2023/08/17	5	24.53	3	24.50	24.50	2	17,943	0.01%
2023/08/16	29.2	24.62	300	24.81	24.55	-270.8	17,968	-1.51%	大賣/鉅額交易
2023/08/15	16.4	25.12	0	0.00	25.00	16.4	18,074	0.09%
2023/08/14	16	25.43	0	0.00	25.35	16	18,157	0.09%
2023/08/11	0	0.00	1.3	25.88	25.70	-1.3	18,303	-0.01%
2023/08/10	5	25.77	0	0.00	25.85	5	18,654	0.03%
2023/08/09	13	25.74	0	0.00	25.90	13	18,587	0.07%
2023/08/08	12.3	25.59	0	0.00	25.60	12.3	18,629	0.07%
2023/08/07	75	25.65	5	25.80	25.75	70	18,521	0.38%
2023/08/04	335.4	25.63	0	0.00	25.55	335.4	19,029	1.76%	大買/鉅額交易
2023/08/02	17.1	25.70	0	0.00	25.65	17.1	19,034	0.09%
2023/08/01	2	25.90	0	0.00	25.95	2	18,926	0.01%
2023/07/31	13	25.99	13	25.89	25.85	0	18,911	0.00%
2023/07/28	5.2	25.90	0	0.00	25.95	5.2	18,840	0.03%
2023/07/27	16.2	25.98	0	0.00	26.00	16.2	19,073	0.09%
2023/07/26	7	26.91	8.5	26.90	26.95	-1.5	18,746	-0.01%
2023/07/25	2	26.50	0	0.00	26.55	2	18,198	0.01%
2023/07/24	2	26.35	2.9	26.33	26.25	-0.9	17,976	-0.01%
2023/07/21	2.3	26.55	5.7	26.48	26.45	-3.4	17,922	-0.02%
2023/07/19	2.5	26.41	273.1	26.40	26.45	-270.6	17,536	-1.54%	大賣/鉅額交易
2023/07/18	2.5	26.42	5	26.40	26.45	-2.5	17,454	-0.01%
2023/07/17	2	26.23	1	26.45	26.45	1	17,439	0.01%
2023/07/14	86	26.05	5.6	26.09	26.30	80.4	17,330	0.46%
2023/07/13	57	26.01	0.1	26.00	26.00	56.9	17,212	0.33%
2023/07/12	7.1	25.67	0.4	25.95	25.95	6.7	17,202	0.04%
2023/07/11	194.3	25.61	55	25.60	25.80	139.3	17,178	0.81%	大買/鉅額交易
2023/07/10	2.5	25.43	0	0.00	25.45	2.5	17,133	0.01%
2023/07/07	5.1	25.47	0	0.00	25.55	5.1	17,090	0.03%
2023/07/06	4.4	25.93	0	0.00	25.80	4.4	17,046	0.03%
2023/07/05	0	0.00	2	26.10	26.15	-2	16,503	-0.01%
2023/07/04	2.1	26.03	1	26.10	26.05	1.1	16,516	0.01%
2023/07/03	1	26.15	0	26.20	26.20	1	17,050	0.01%
2023/06/30	1.1	25.85	4	26.25	26.05	-2.9	17,383	-0.02%
2023/06/29	4.4	26.00	0	0.00	25.95	4.4	17,356	0.03%
2023/06/27	12	26.23	2	26.20	26.20	10	17,375	0.06%
2023/06/26	0	0.00	12.5	26.39	26.35	-12.5	17,445	-0.07%
2023/06/21	12	26.31	3	26.40	26.40	9	17,372	0.05%
2023/06/20	3.6	26.22	0	0.00	26.30	3.6	17,509	0.02%
2023/06/19	4	26.18	5.2	26.19	26.30	-1.2	17,602	-0.01%
2023/06/16	2	26.25	2	26.30	26.20	0	17,763	0.00%
2023/06/15	1	26.20	3	26.10	26.25	-2	17,695	-0.01%
2023/06/14	6.6	26.28	18.6	26.25	26.25	-12	18,005	-0.07%
2023/06/13	1	26.20	1	26.35	26.30	0	18,799	0.00%
2023/06/12	5	26.23	1	26.50	26.20	4	18,972	0.02%
2023/06/09	2	26.53	3	26.58	26.50	-1	19,209	-0.01%
2023/06/08	11	26.50	2	26.50	26.60	9	19,690	0.05%
2023/06/07	1	26.60	2.1	26.60	26.70	-1.1	20,013	-0.01%
2023/06/06	2	26.58	5.1	26.50	26.55	-3.1	20,186	-0.02%
2023/06/05	1.9	26.35	8	26.36	26.35	-6.1	20,288	-0.03%
2023/06/02	1	26.05	8.4	26.09	26.00	-7.4	20,283	-0.04%
2023/06/01	10	25.89	0	0.00	25.85	10	20,341	0.05%
2023/05/31	2	25.88	0	0.00	25.90	2	20,433	0.01%
2023/05/29	1	25.90	0	25.90	25.80	1	20,295	0.00%
2023/05/26	7	25.86	5	25.90	25.75	2	21,019	0.01%
2023/05/25	12.7	25.84	28	25.85	25.80	-15.3	21,338	-0.07%
2023/05/24	2	26.10	8	26.00	26.10	-6	21,844	-0.03%
2023/05/23	0	0.00	6	26.13	26.10	-6	24,309	-0.02%
2023/05/22	0.3	26.25	20	26.20	26.20	-19.7	24,670	-0.08%
2023/05/19	0	0.00	36.2	26.20	26.30	-36.2	24,822	-0.15%
2023/05/18	0	0.00	30	25.98	26.00	-30	24,535	-0.12%
2023/05/17	1.5	25.66	23.1	25.74	25.90	-21.6	24,518	-0.09%
2023/05/16	0.8	25.40	16.8	25.57	25.70	-16	24,504	-0.07%
2023/05/12	14.1	25.19	3.8	25.30	25.25	10.3	24,732	0.04%
2023/05/11	2	25.35	3	25.37	25.45	-1	24,717	0.00%
2023/05/10	0	0.00	13	25.46	25.50	-13	24,967	-0.05%
2023/05/09	4	25.00	5.1	24.98	25.05	-1.1	24,612	0.00%
2023/05/08	3	24.97	2	25.03	24.95	1	24,684	0.00%
2023/05/05	2	24.90	0.1	24.95	24.95	1.9	24,564	0.01%
2023/05/04	4	24.85	4	24.78	24.90	0	24,734	0.00%
2023/05/03	0.1	24.80	17	24.73	24.80	-16.9	24,849	-0.07%
2023/05/02	3.6	24.68	7	24.69	24.90	-3.4	25,028	-0.01%
2023/04/28	1	24.80	4	24.89	24.95	-3	25,602	-0.01%
2023/04/27	3.2	24.80	1	24.80	24.80	2.2	25,915	0.01%
2023/04/26	2	24.90	0	24.90	24.95	2	26,074	0.01%
2023/04/25	0.2	24.95	101	25.00	24.95	-100.9	26,059	-0.39%	大賣/
2023/04/24	4	24.78	3	24.75	25.00	1	26,186	0.00%
2023/04/21	5.7	24.84	1	24.90	24.85	4.7	26,318	0.02%
2023/04/20	5	24.90	1	24.95	24.90	4	26,408	0.02%
2023/04/19	6.1	25.04	1.2	25.05	25.05	4.9	26,893	0.02%
2023/04/18	2.5	25.16	1.1	25.20	25.30	1.4	26,824	0.01%
2023/04/17	2	25.18	1	25.10	25.25	1	26,845	0.00%
2023/04/14	0	25.30	1	25.45	25.45	-1	26,928	0.00%
2023/04/13	0	0.00	2	25.20	25.30	-2	26,870	-0.01%
2023/04/12	2	25.20	1	25.15	25.30	1	26,846	0.00%
2023/04/11	11	25.20	0	0.00	25.25	11	26,870	0.04%
2023/04/10	6	24.92	1.5	25.02	25.00	4.5	26,754	0.02%
2023/04/07	4	25.00	0	0.00	25.00	4	26,718	0.01%
2023/04/06	2.7	25.39	81	25.41	25.45	-78.3	26,524	-0.30%
2023/03/31	2	25.18	72	25.26	25.30	-70	25,953	-0.27%
2023/03/30	2	24.95	8	24.96	25.00	-6	25,577	-0.02%
2023/03/29	7	24.89	12.2	24.87	24.90	-5.2	25,366	-0.02%
2023/03/28	4	24.75	1.2	24.80	24.80	2.8	25,574	0.01%
2023/03/27	4	24.70	4	24.74	24.70	0	25,631	0.00%
2023/03/24	1	24.60	1.7	24.67	24.70	-0.7	25,780	0.00%
2023/03/23	0	0.00	1	24.40	24.65	-1	25,780	0.00%
2023/03/22	1	24.25	20	24.41	24.45	-19	25,746	-0.07%
2023/03/21	22.8	24.08	9.4	24.04	23.95	13.4	25,969	0.05%
2023/03/20	6	23.68	10	23.65	23.75	-4	25,940	-0.02%
2023/03/17	4	23.81	3	23.78	23.70	1	25,820	0.00%
2023/03/16	28	23.57	1	23.60	23.55	27	25,737	0.10%
2023/03/15	6.1	24.10	10.5	24.05	24.00	-4.4	25,346	-0.02%
2023/03/14	8.1	24.08	10.5	24.15	24.05	-2.4	25,227	-0.01%
2023/03/13	10.1	24.24	17.9	24.28	24.35	-7.8	24,999	-0.03%
2023/03/10	14.1	24.60	0	0.00	24.55	14.1	24,830	0.06%
2023/03/09	9	24.81	9	24.85	24.85	0	24,730	0.00%
2023/03/08	1	24.90	3.4	24.98	25.00	-2.4	25,046	-0.01%
2023/03/07	2	24.90	4	24.95	25.00	-2	25,186	-0.01%
2023/03/06	3	24.78	0	0.00	24.85	3	25,275	0.01%
2023/03/03	3	24.67	0	0.00	24.65	3	25,394	0.01%
2023/03/02	9	24.66	0	0.00	24.70	9	25,413	0.04%
2023/03/01	6.2	24.78	0	24.90	24.80	6.2	25,464	0.02%
2023/02/24	3	24.92	75	24.90	24.95	-72	25,274	-0.28%
2023/02/23	43.8	24.95	33	24.90	24.95	10.8	24,712	0.04%
2023/02/22	21.1	24.81	8.5	24.69	24.90	12.6	24,520	0.05%
2023/02/21	265.6	24.67	71.1	24.67	24.75	194.5	24,211	0.80%	大買/鉅額交易
2023/02/20	4	25.95	12.2	25.96	26.00	-8.2	22,032	-0.04%
2023/02/17	11.1	25.40	5.1	25.40	25.40	6	22,020	0.03%
2023/02/16	9	25.17	1.1	25.07	25.10	7.9	22,302	0.04%
2023/02/15	3	25.13	14	25.06	25.05	-11	22,859	-0.05%
2023/02/14	13	25.24	3	25.28	25.25	10	22,744	0.04%
2023/02/13	6	24.75	2	24.95	25.20	4	22,744	0.02%
2023/02/10	2	24.65	0	0.00	24.70	2	22,403	0.01%
2023/02/09	7	24.60	0	0.00	24.60	7	22,403	0.03%
2023/02/08	4	24.45	3	24.45	24.50	1	22,448	0.00%
2023/02/07	21.1	24.48	0	0.00	24.40	21.1	22,204	0.09%
2023/02/06	10.1	24.58	3	24.60	24.50	7.1	22,109	0.03%
2023/02/03	4	24.70	1	24.70	24.70	3	21,991	0.01%
2023/02/02	13	24.62	55	24.68	24.65	-42	22,066	-0.19%
2023/02/01	1	24.65	0	0.00	24.65	1	21,983	0.00%
2023/01/31	10	24.59	8	24.76	24.50	2	22,091	0.01%
2023/01/30	8	24.56	20	24.53	24.90	-12	21,892	-0.05%
2023/01/17	3.5	24.25	9	24.45	24.15	-5.5	21,493	-0.03%
2023/01/16	42	24.49	3	24.45	24.45	39	21,542	0.18%
2023/01/13	18	24.30	0	0.00	24.25	18	21,747	0.08%
2023/01/12	5	24.15	0	0.00	24.05	5	22,253	0.02%
2023/01/11	23	24.30	3	24.60	24.20	20	22,618	0.09%
2023/01/10	4	24.55	9.2	24.43	24.50	-5.2	23,176	-0.02%
2023/01/09	0	0.00	11	24.55	24.60	-11	23,482	-0.05%
2023/01/05	1	24.00	2	24.10	24.00	-1	24,293	0.00%
2023/01/04	15.1	23.82	0	0.00	23.80	15.1	24,469	0.06%
2023/01/03	4	23.90	0	0.00	24.00	4	24,994	0.02%
2022/12/30	8	24.12	0.4	24.25	24.05	7.6	25,089	0.03%
2022/12/29	4	23.96	2	23.95	24.10	2	25,674	0.01%
2022/12/27	0	24.25	10	24.29	24.30	-10	26,088	-0.04%
2022/12/26	1	24.25	0	0.00	24.15	1	26,483	0.00%
2022/12/23	4	24.05	0	0.00	24.10	4	26,908	0.01%
2022/12/22	1	24.20	1	24.30	24.35	0	27,330	0.00%
2022/12/21	3.2	24.05	0	0.00	24.10	3.2	27,681	0.01%
2022/12/20	12	23.94	0	0.00	24.00	12	27,990	0.04%
2022/12/19	3	24.10	0	0.00	24.30	3	28,030	0.01%
2022/12/16	2	24.33	7	24.29	24.25	-5	28,079	-0.02%
2022/12/14	12	24.55	9.8	24.60	24.65	2.2	28,358	0.01%
2022/12/13	6.7	24.36	0	0.00	24.20	6.7	28,309	0.02%
2022/12/12	6	24.60	1	24.60	24.55	5	27,953	0.02%
2022/12/09	1	24.65	1	24.65	24.65	0	28,309	0.00%
2022/12/08	1	24.40	0	0.00	24.65	1	28,421	0.00%
2022/12/07	0	0.00	12	24.41	24.40	-12	28,384	-0.04%
2022/12/06	6.2	24.20	0	0.00	24.20	6.2	28,176	0.02%
2022/12/05	5	24.30	2.1	24.45	24.25	2.9	28,230	0.01%
2022/12/02	6	24.26	0	0.00	24.15	6	28,164	0.02%
2022/12/01	14	24.82	0	0.00	24.60	14	28,065	0.05%
2022/11/30	5	24.52	8.5	24.74	24.80	-3.5	27,907	-0.01%
2022/11/29	0	0.00	4.1	24.31	24.50	-4.1	27,597	-0.01%
2022/11/28	6.4	23.84	0	0.00	24.10	6.4	27,285	0.02%
2022/11/25	38	23.95	3	24.12	24.15	35	27,359	0.13%
2022/11/24	9	24.16	3	24.10	24.25	6	27,342	0.02%
2022/11/23	2	23.88	10	23.98	24.00	-8	27,320	-0.03%
2022/11/22	1.4	23.57	0	0.00	23.75	1.4	27,186	0.01%
2022/11/21	10	23.55	0	0.00	23.75	10	27,053	0.04%
2022/11/18	14.3	23.55	1	23.60	23.70	13.3	26,863	0.05%
2022/11/17	7	23.65	0	0.00	23.75	7	26,730	0.03%
2022/11/16	14.7	24.03	3	23.95	24.00	11.7	26,587	0.04%
2022/11/15	6	24.03	4	24.11	24.20	2	26,305	0.01%
2022/11/14	5	23.99	0	0.00	24.05	5	25,900	0.02%
2022/11/11	6	23.87	2	23.85	24.00	4	25,449	0.02%
2022/11/10	7	23.23	0	0.00	23.20	7	24,852	0.03%
2022/11/09	5	23.43	0	0.00	23.45	5	24,785	0.02%
2022/11/08	11	23.43	0	0.00	23.50	11	24,490	0.04%
2022/11/07	2.7	23.39	1	23.35	23.50	1.7	24,427	0.01%
2022/11/04	18.4	22.93	10	23.03	23.05	8.4	24,457	0.03%
2022/11/03	13.7	23.10	0.3	23.10	23.05	13.4	24,429	0.05%
2022/11/02	6	23.31	0	0.00	23.25	6	24,583	0.02%
2022/11/01	4	23.34	1	23.40	23.40	3	24,560	0.01%
2022/10/31	1	23.20	7	23.35	23.20	-6	24,549	-0.02%
2022/10/28	1	23.00	2	23.25	23.15	-1	24,458	0.00%
2022/10/27	6	23.36	3.2	23.21	23.10	2.8	24,668	0.01%
2022/10/26	4	23.29	3	23.25	23.20	1	24,592	0.00%
2022/10/25	11	22.55	0	0.00	22.80	11	24,368	0.05%
2022/10/24	6	22.81	2	22.75	22.85	4	24,346	0.02%
2022/10/21	7	23.07	5.2	22.93	22.95	1.8	24,367	0.01%
2022/10/20	7.6	22.30	5	22.51	22.55	2.6	24,420	0.01%
2022/10/19	20.8	22.69	265.2	22.95	22.50	-244.4	24,148	-1.01%	大賣/鉅額交易
2022/10/18	54.3	22.95	0	0.00	23.00	54.3	24,006	0.23%
2022/10/17	6.1	23.07	60	23.04	23.10	-53.9	23,675	-0.23%
2022/10/14	18.5	23.78	0.1	23.70	23.55	18.4	23,619	0.08%
2022/10/13	31.2	23.98	13	23.73	23.75	18.2	23,349	0.08%
2022/10/12	5.5	24.53	0	0.00	24.60	5.5	22,797	0.02%
2022/10/11	36	24.67	0	0.00	24.40	36	22,867	0.16%
2022/10/07	1	25.30	0	0.00	25.30	1	22,305	0.00%
2022/10/06	23.3	25.34	0	0.00	25.45	23.3	22,453	0.10%
2022/10/05	16.6	25.27	1.7	25.35	25.25	14.9	22,312	0.07%
2022/10/04	14.4	25.39	109	25.40	25.30	-94.6	22,603	-0.42%	大賣/
2022/10/03	6	25.38	1.3	25.61	25.35	4.7	23,041	0.02%
2022/09/30	6	25.83	0	0.00	25.75	6	22,887	0.03%
2022/09/29	7.1	26.02	1	26.00	26.10	6.1	22,759	0.03%
2022/09/28	7.8	26.10	7	26.20	26.10	0.8	22,658	0.00%
2022/09/27	15.8	26.17	4.3	26.25	26.15	11.5	22,376	0.05%
2022/09/26	12.3	26.49	11	26.40	26.35	1.3	22,217	0.01%
2022/09/23	5.1	26.75	2.3	26.80	26.75	2.7	22,276	0.01%
2022/09/22	29	26.89	0	0.00	26.80	29	22,245	0.13%
2022/09/21	2.8	27.34	0	0.00	27.30	2.8	21,945	0.01%
2022/09/20	1	27.35	4	27.40	27.40	-3	21,898	-0.01%
2022/09/19	0	0.00	9.1	27.45	27.40	-9.1	21,916	-0.04%
2022/09/16	2	27.35	100	27.45	27.40	-98	21,998	-0.45%
2022/09/15	6.1	27.30	0	0.00	27.55	6.1	21,723	0.03%
2022/09/14	4.2	27.47	10	27.52	27.40	-5.8	21,826	-0.03%
2022/09/13	2	27.85	0	0.00	27.75	2	21,825	0.01%
2022/09/12	1	27.50	3	27.65	27.75	-2	21,909	-0.01%
2022/09/07	4	27.36	0	0.00	27.30	4	22,493	0.02%
2022/09/06	1.1	27.80	0	0.00	27.80	1.1	22,502	0.01%
2022/09/05	1.6	27.59	0	0.00	27.55	1.6	22,607	0.01%
2022/09/02	2	27.65	0	0.00	27.60	2	22,677	0.01%
2022/09/01	4.3	27.69	0	0.00	27.65	4.3	22,680	0.02%
2022/08/31	2.5	28.15	1.1	28.00	28.20	1.4	22,507	0.01%
2022/08/30	1.7	27.66	0	0.00	27.65	1.7	22,279	0.01%
2022/08/29	6	27.67	0	0.00	27.70	6	22,262	0.03%
2022/08/26	1	27.95	0.5	28.05	28.00	0.5	22,205	0.00%
2022/08/25	5	27.80	0	0.00	27.80	5	22,389	0.02%
2022/08/24	2	27.68	0	0.00	27.65	2	22,660	0.01%
2022/08/23	2	27.63	0	0.00	27.55	2	23,486	0.01%
2022/08/22	5.1	27.90	0	0.00	27.80	5.1	23,625	0.02%
2022/08/19	1	27.95	1	27.95	28.05	0	23,772	0.00%
2022/08/18	53	28.05	1.4	28.18	28.05	51.6	24,571	0.21%
2022/08/17	1	28.10	0	0.00	28.25	1	24,592	0.00%
2022/08/16	0	0.00	1	28.20	28.30	-1	24,579	0.00%
2022/08/15	2	28.43	0	0.00	28.35	2	24,915	0.01%
2022/08/12	0	28.40	0	0.00	28.45	0	25,136	0.00%
2022/08/10	14	28.18	1	28.33	28.15	13	25,919	0.05%
2022/08/09	3.3	27.93	12	27.84	28.10	-8.8	26,201	-0.03%
2022/08/08	3	27.48	1	27.60	27.60	2	26,293	0.01%
2022/08/05	0	0.00	0.2	27.60	27.55	-0.2	26,864	0.00%
2022/08/04	2	27.25	0	0.00	27.30	2	27,340	0.01%
2022/08/03	1.2	27.07	0	0.00	27.20	1.2	27,583	0.00%
2022/08/02	2	27.03	0.6	27.20	27.35	1.4	28,013	0.00%
2022/08/01	3.2	27.26	0	0.00	27.20	3.2	28,162	0.01%
2022/07/29	11.1	27.43	0	0.00	27.50	11.1	28,435	0.04%
2022/07/28	31.4	27.45	6	27.50	27.65	25.4	28,289	0.09%
2022/07/27	37	29.21	6.6	29.21	29.35	30.4	28,025	0.11%
2022/07/26	6	29.25	0	0.00	29.20	6	27,904	0.02%
2022/07/25	3.9	29.17	4.5	29.34	29.15	-0.6	27,790	0.00%
2022/07/22	0.1	28.60	2.1	28.71	29.05	-2	27,909	-0.01%
2022/07/21	0	28.05	0	0.00	28.45	0	27,922	0.00%
2022/07/20	0	28.35	1	28.10	27.85	-1	27,933	0.00%
2022/07/19	2.2	27.90	2.1	27.71	27.85	0.1	27,927	0.00%
2022/07/18	0.6	27.66	0	0.00	28.00	0.6	28,027	0.00%
2022/07/15	1	27.15	0	0.00	27.20	1	27,870	0.00%
2022/07/14	1.2	27.39	1	27.60	27.40	0.2	27,967	0.00%
2022/07/13	13.8	27.15	1	27.30	27.10	12.8	27,947	0.05%
2022/07/12	16.3	26.68	1	26.35	26.50	15.3	28,125	0.05%
2022/07/11	14.2	27.19	3.3	27.15	27.05	10.9	27,990	0.04%
2022/07/08	5.6	28.63	0	0.00	28.30	5.6	28,352	0.02%
2022/07/07	1.6	28.50	0	0.00	28.60	1.6	28,510	0.01%
2022/07/06	3.3	28.87	3.2	29.10	28.60	0.1	28,719	0.00%
2022/07/05	0.3	29.14	0	0.00	29.05	0.3	29,133	0.00%
2022/07/01	100.1	28.88	14	29.16	29.10	86.1	30,456	0.28%
2022/06/30	6.1	29.02	11	29.20	29.00	-5	30,507	-0.02%
2022/06/29	0.1	29.60	0	0.00	29.40	0.1	30,565	0.00%
2022/06/28	0	0.00	0.3	29.75	29.70	-0.3	30,665	0.00%
2022/06/27	0.2	29.85	0	0.00	29.70	0.2	30,904	0.00%
2022/06/24	0.1	29.65	56	29.70	29.65	-55.9	31,025	-0.18%
2022/06/23	0.3	29.35	2	29.40	29.40	-1.7	31,097	-0.01%
2022/06/22	10.5	28.95	0	0.00	28.95	10.5	30,976	0.03%
2022/06/21	1	29.50	0	0.00	29.50	1	30,840	0.00%
2022/06/20	21	28.93	0	0.00	29.00	21	30,838	0.07%
2022/06/17	80.3	28.96	6	29.01	29.10	74.3	30,830	0.24%
2022/06/16	0.2	29.85	0	0.00	29.50	0.2	30,482	0.00%
2022/06/15	6.1	29.13	1	29.20	29.15	5.1	30,603	0.02%
2022/06/14	13	29.34	2.1	29.20	29.45	10.9	30,745	0.04%
2022/06/13	21	28.90	0	0.00	28.90	21	30,810	0.07%
2022/06/09	22.1	29.17	0	0.00	29.15	22.1	30,719	0.07%
2022/06/08	13.3	29.49	1	29.40	29.50	12.3	30,664	0.04%
2022/06/07	1.1	29.41	1.3	29.42	29.35	-0.2	30,891	0.00%
2022/06/06	0	29.60	0	0.00	29.60	0	31,008	0.00%
2022/06/02	1.1	29.55	0	0.00	29.55	1.1	31,306	0.00%
2022/06/01	1	29.95	0	0.00	29.80	1	31,558	0.00%
2022/05/31	7	29.85	1	30.60	30.60	6	31,353	0.02%
2022/05/30	3.1	29.70	110	29.89	30.05	-106.9	30,566	-0.35%	大賣/鉅額交易
2022/05/27	0	29.45	2	29.20	29.40	-2	30,477	-0.01%
2022/05/26	120.1	28.82	0	0.00	28.80	120.1	30,519	0.39%	大買/鉅額交易
2022/05/25	1	29.40	0	0.00	29.55	1	30,243	0.00%
2022/05/24	3.1	29.51	6.2	29.49	29.45	-3.1	30,635	-0.01%
2022/05/23	7	28.84	1	29.65	29.45	6	30,589	0.02%
2022/05/20	5.6	28.96	0	0.00	28.90	5.6	30,556	0.02%
2022/05/19	8	28.81	1	28.85	28.75	7	30,358	0.02%
2022/05/18	9.1	29.25	1	29.75	29.60	8.1	29,968	0.03%
2022/05/17	10.4	28.81	5	28.70	28.60	5.4	29,719	0.02%
2022/05/16	11.3	29.18	5.4	29.15	29.10	5.9	29,628	0.02%
2022/05/13	7.3	29.30	1	29.05	29.45	6.3	29,513	0.02%
2022/05/12	11	29.68	0	0.00	29.50	11	29,045	0.04%
2022/05/11	3.2	30.58	2	30.25	30.65	1.2	28,676	0.00%
2022/05/10	8.1	30.25	26	30.00	30.35	-17.9	28,560	-0.06%
2022/05/09	9.6	30.77	6	30.83	30.70	3.6	28,178	0.01%
2022/05/06	5	31.51	1	31.40	31.80	4	28,159	0.01%
2022/05/05	1	32.30	0	0.00	32.10	1	28,325	0.00%
2022/05/04	1	32.60	0	0.00	32.40	1	28,119	0.00%
2022/05/03	4	32.89	4	32.85	32.70	0	28,203	0.00%
2022/04/28	5	33.03	6	33.39	33.30	-1	27,975	0.00%
2022/04/27	5	33.01	0.4	33.10	33.20	4.6	27,580	0.02%
2022/04/26	1	33.20	0	0.00	33.45	1	27,301	0.00%
2022/04/25	2	32.25	0	0.00	32.45	2	26,959	0.01%
2022/04/22	1.1	32.20	11	32.27	33.00	-9.9	26,784	-0.04%
2022/04/21	0.4	32.45	0	0.00	32.20	0.4	26,673	0.00%
2022/04/20	4	32.25	0	0.00	32.50	4	26,892	0.01%
2022/04/19	9	32.41	2	32.25	32.15	7	26,908	0.03%
2022/04/18	4.2	32.16	15	32.35	32.20	-10.8	26,963	-0.04%
2022/04/15	5.2	33.34	1	33.50	33.30	4.2	26,415	0.02%
2022/04/14	13.9	34.04	18.1	33.67	33.35	-4.2	26,342	-0.02%
2022/04/13	1.1	35.15	2	35.20	35.25	-0.9	25,645	0.00%
2022/04/12	2	35.10	6	35.01	35.15	-4	25,441	-0.02%
2022/04/11	17	35.21	0.7	35.31	35.35	16.3	25,024	0.06%
2022/04/08	0.1	34.55	82.2	33.91	34.85	-82.1	24,284	-0.34%
2022/04/07	5.1	34.30	0.2	34.25	33.75	4.8	23,842	0.02%
2022/04/06	3	33.52	2	33.80	34.05	1	22,977	0.00%
2022/04/01	0.2	33.02	0.8	33.05	33.00	-0.6	22,610	0.00%
2022/03/31	4.1	33.09	11	33.13	33.05	-6.9	22,363	-0.03%
2022/03/30	3	32.75	5	32.75	32.85	-2	22,078	-0.01%
2022/03/29	11	32.48	3.1	32.40	32.30	7.9	21,769	0.04%
2022/03/28	11.1	31.64	5.1	32.05	32.10	6	21,517	0.03%
2022/03/25	2	31.75	5	31.80	31.80	-3	21,349	-0.01%
2022/03/24	0.9	31.70	2	31.75	31.80	-1.1	21,255	-0.01%
2022/03/23	0	0.00	18.6	31.57	31.70	-18.6	21,237	-0.09%
2022/03/22	0	0.00	5.1	31.30	31.40	-5.1	20,979	-0.02%
2022/03/21	0	0.00	1.1	31.24	31.15	-1.1	20,700	-0.01%
2022/03/18	2	31.18	4	31.05	31.05	-2	20,610	-0.01%
2022/03/17	2	31.23	100.2	30.80	30.90	-98.2	20,246	-0.48%
2022/03/16	1	30.50	5.1	30.35	30.50	-4.1	19,838	-0.02%
2022/03/15	100	30.07	0	0.00	30.10	100	19,599	0.51%
2022/03/14	1	30.05	11	30.01	30.05	-10	19,488	-0.05%
2022/03/11	3	29.88	19.1	29.93	29.95	-16.1	19,522	-0.08%
2022/03/09	3	28.98	0.5	29.00	28.80	2.5	19,237	0.01%
2022/03/08	4	28.91	12.2	28.92	28.95	-8.2	19,069	-0.04%
2022/03/07	16	28.98	5	29.11	29.20	11	18,755	0.06%
2022/03/03	2	29.85	2	29.85	29.95	0	18,961	0.00%
2022/03/01	1.6	29.79	5	29.80	29.80	-3.4	18,859	-0.02%
2022/02/25	8.4	29.30	12	29.34	29.45	-3.6	19,000	-0.02%
2022/02/24	7.3	29.52	3	29.60	29.60	4.3	18,467	0.02%
2022/02/23	8	29.99	45	30.04	30.00	-37	18,052	-0.20%
2022/02/22	13.3	29.97	3	29.95	30.00	10.3	18,132	0.06%
2022/02/21	0	0.00	0.3	30.25	30.20	-0.3	17,846	0.00%
2022/02/18	3	30.32	0	0.00	30.35	3	17,825	0.02%
2022/02/17	8	30.56	0	0.00	30.50	8	17,913	0.04%
2022/02/16	1	30.46	46	30.47	30.65	-45	17,857	-0.25%
2022/02/15	5	30.30	15	30.39	30.25	-10	17,736	-0.06%
2022/02/14	0	0.00	112	30.30	30.35	-112	18,057	-0.62%	大賣/鉅額交易
2022/02/11	15	30.25	5	30.30	30.40	10	18,304	0.05%
2022/02/10	1.3	30.17	82	30.24	30.30	-80.8	18,248	-0.44%
2022/02/09	0	0.00	115.1	30.25	30.35	-115.1	18,159	-0.63%	大賣/鉅額交易
2022/02/08	4	30.09	21.6	30.10	30.10	-17.6	17,802	-0.10%
2022/02/07	65	29.60	38	29.82	29.95	27	17,460	0.15%
2022/01/26	6	28.94	1.5	28.97	29.00	4.5	16,923	0.03%
2022/01/25	7	28.48	8	28.58	28.85	-1	16,852	-0.01%
2022/01/24	28	28.61	10	28.58	28.85	18	16,611	0.11%
2022/01/21	2.2	28.71	5	28.82	28.85	-2.8	16,652	-0.02%
2022/01/20	8	28.81	6	28.85	28.95	2	16,580	0.01%
2022/01/19	11	29.05	0.6	29.10	29.00	10.4	16,539	0.06%
2022/01/18	0	0.00	10.3	29.11	29.20	-10.3	16,580	-0.06%
2022/01/17	8	29.16	1	29.20	29.20	7	16,515	0.04%
2022/01/14	3	29.40	1	29.30	29.50	2	16,375	0.01%
2022/01/13	2	29.73	46.1	29.66	29.90	-44.1	16,353	-0.27%
2022/01/12	1	29.30	11	29.30	29.40	-10	16,038	-0.06%
2022/01/11	2.4	29.13	14.6	29.09	29.30	-12.2	15,830	-0.08%
2022/01/10	4	28.86	15	28.90	28.95	-11	15,589	-0.07%
2022/01/07	22	28.95	1.1	28.94	28.95	20.9	15,599	0.13%
2022/01/06	0	0.00	3.6	28.44	28.55	-3.6	15,267	-0.02%
2022/01/05	0	0.00	12	28.13	28.20	-12	14,964	-0.08%
2022/01/04	2	28.00	4	28.05	28.10	-2	15,078	-0.01%
2021/12/30	0	0.00	0.3	28.05	28.05	-0.3	15,184	0.00%
2021/12/29	0	0.00	1.2	28.08	28.05	-1.2	15,235	-0.01%
2021/12/28	0	0.00	0.6	28.00	28.00	-0.6	15,216	0.00%
2021/12/27	2	27.93	0	0.00	27.95	2	15,232	0.01%
2021/12/24	3	27.90	0	0.00	27.95	3	15,526	0.02%
2021/12/23	0	0.00	35	27.85	27.90	-35	15,713	-0.22%
2021/12/22	0.7	27.90	2	27.95	27.90	-1.3	15,935	-0.01%
2021/12/21	1.5	27.80	0	0.00	27.95	1.5	15,970	0.01%
2021/12/20	2	27.75	0	0.00	27.80	2	16,105	0.01%
2021/12/17	35	27.90	1	27.95	28.00	34	16,162	0.21%
2021/12/16	1	27.70	4	27.75	27.85	-3	16,103	-0.02%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/14	2.3	27.75	6	27.62	27.75	-3.7	17,018	-0.02%
2021/12/13	14	27.94	0	0.00	27.85	14	17,039	0.08%
2021/12/10	1	27.90	0	0.00	27.95	1	16,974	0.01%
2021/12/09	4	27.93	2	27.98	28.00	2	17,054	0.01%
2021/12/08	0	0.00	1	28.05	28.00	-1	17,096	-0.01%
2021/12/07	1	27.70	1	28.00	28.00	0	17,150	0.00%
2021/12/06	0	0.00	5.1	27.86	27.90	-5.1	17,161	-0.03%
2021/12/03	0.3	27.80	22.2	27.80	27.85	-21.9	17,375	-0.13%
2021/12/02	1	27.50	1	27.70	27.70	0	17,391	0.00%
2021/11/30	3	27.33	0	0.00	26.95	3	17,713	0.02%
2021/11/29	26	27.28	2	27.30	27.20	24	17,555	0.14%
2021/11/26	4	27.50	10	27.55	27.60	-6	18,159	-0.03%
2021/11/25	3	27.80	2.5	27.90	27.90	0.5	19,582	0.00%
2021/11/24	2	27.95	25.7	27.98	28.00	-23.7	20,638	-0.11%
2021/11/23	0.2	27.40	0	0.00	27.40	0.2	21,097	0.00%
2021/11/22	8	27.34	0	0.00	27.50	8	21,440	0.04%
2021/11/19	1.3	27.69	0	0.00	27.65	1.3	21,606	0.01%
2021/11/18	2	27.95	0	0.00	27.95	2	22,181	0.01%
2021/11/17	5.5	27.94	2	27.93	27.95	3.5	22,368	0.02%
2021/11/16	0	0.00	4	27.85	27.90	-4	22,525	-0.02%
2021/11/15	0	0.00	20.1	27.83	27.95	-20.1	22,819	-0.09%
2021/11/12	14.4	27.62	1.3	27.58	27.60	13.2	22,868	0.06%
2021/11/11	0	0.00	14	27.48	27.75	-14	23,019	-0.06%
2021/11/10	1.3	27.06	2.3	27.34	27.35	-1	22,766	0.00%
2021/11/09	1	26.85	0.3	26.90	27.00	0.7	22,490	0.00%
2021/11/08	0	0.00	2	26.85	26.90	-2	22,524	-0.01%
2021/11/05	1.3	26.66	0	0.00	26.80	1.3	22,508	0.01%
2021/11/03	0	0.00	0.8	26.70	26.70	-0.8	22,821	0.00%
2021/11/02	2	26.70	16.2	26.69	26.70	-14.2	22,957	-0.06%
2021/11/01	0	0.00	1	26.80	26.65	-1	23,062	0.00%
2021/10/29	1	26.40	0	0.00	26.55	1	23,108	0.00%
2021/10/28	0.9	26.70	0.5	26.70	26.60	0.4	22,959	0.00%
2021/10/27	2	26.65	1	26.70	26.75	1	23,112	0.00%
2021/10/26	0	0.00	4.1	26.65	26.65	-4.1	23,197	-0.02%
2021/10/22	1.3	26.40	0	0.00	26.45	1.3	23,368	0.01%
2021/10/21	0.2	26.30	10.4	26.45	26.50	-10.2	23,477	-0.04%
2021/10/19	1	26.20	8.1	26.25	26.25	-7.1	23,572	-0.03%
2021/10/18	27	26.20	0	0.00	26.20	27	23,748	0.11%
2021/10/15	2	26.20	7.3	26.17	26.20	-5.3	23,849	-0.02%
2021/10/14	2.6	26.13	2.4	26.20	26.10	0.2	23,979	0.00%
2021/10/13	0	0.00	3	26.15	26.15	-3	24,116	-0.01%
2021/10/12	1	25.90	2	26.15	26.15	-1	24,346	0.00%
2021/10/08	13.6	26.05	0	0.00	26.00	13.6	24,156	0.06%
2021/10/07	0.7	26.20	96	26.20	26.25	-95.3	24,320	-0.39%
2021/10/05	0.2	26.05	5	25.93	25.90	-4.8	24,529	-0.02%
2021/10/04	2.7	26.08	2.2	26.05	26.00	0.5	24,580	0.00%
2021/10/01	5.6	26.09	2.9	26.14	26.10	2.7	24,614	0.01%
2021/09/30	0.1	26.35	0.6	26.31	26.30	-0.5	24,461	0.00%
2021/09/29	5	26.20	0	0.00	26.35	5	24,349	0.02%
2021/09/28	0	0.00	6	26.30	26.40	-6	24,262	-0.02%
2021/09/27	1.1	26.36	16	26.39	26.40	-14.9	24,322	-0.06%
2021/09/24	8	26.36	0	0.00	26.30	8	24,287	0.03%
2021/09/23	5	26.18	0	0.00	26.25	5	24,375	0.02%
2021/09/22	63	25.86	5	25.85	25.90	58	24,477	0.24%
2021/09/17	1	26.25	8	26.40	26.25	-7	24,030	-0.03%
2021/09/16	3.3	26.29	2	26.35	26.35	1.3	23,797	0.01%
2021/09/14	1	26.35	0	0.00	26.35	1	23,843	0.00%
2021/09/13	0.6	26.35	0	0.00	26.30	0.6	23,811	0.00%
2021/09/10	1	26.25	12	26.30	26.30	-11	23,932	-0.05%
2021/09/09	1	26.15	50	26.25	26.25	-49	24,207	-0.20%
2021/09/08	1	26.25	3	26.18	26.25	-2	24,179	-0.01%
2021/09/07	0	0.00	3	26.15	26.25	-3	24,088	-0.01%
2021/09/06	0	26.30	8	26.23	26.25	-8	23,993	-0.03%
2021/09/03	2	26.28	0	0.00	26.30	2	23,818	0.01%
2021/09/02	5.1	26.00	1.1	26.20	26.25	4	23,598	0.02%
2021/09/01	36.3	26.09	8	26.16	26.05	28.3	23,230	0.12%
2021/08/31	23.2	26.05	23	26.05	26.60	0.2	22,507	0.00%
2021/08/30	5	27.80	276.8	27.79	27.85	-271.8	20,942	-1.30%	大賣/鉅額交易
2021/08/27	2	27.53	21	27.45	27.70	-19	19,846	-0.10%
2021/08/26	10	27.35	3.1	27.35	27.40	6.9	19,041	0.04%
2021/08/25	0	0.00	2	27.35	27.35	-2	18,798	-0.01%
2021/08/24	2	26.90	4.3	27.03	27.30	-2.3	18,566	-0.01%
2021/08/23	3	26.93	70	26.90	26.90	-67	17,996	-0.37%
2021/08/20	0	0.00	2.6	26.95	26.85	-2.6	17,928	-0.01%
2021/08/19	0	0.00	10	26.93	26.95	-10	18,302	-0.05%
2021/08/18	5	26.95	43	26.94	27.00	-38	17,916	-0.21%
2021/08/17	31	26.82	2.2	26.80	26.95	28.8	17,749	0.16%
2021/08/16	79.1	26.72	0	0.00	26.70	79.1	17,505	0.45%
2021/08/13	1	26.85	12	26.90	26.95	-11	17,345	-0.06%
2021/08/12	0	0.00	27	26.95	27.00	-27	17,308	-0.16%
2021/08/11	0	0.00	37	26.91	27.00	-37	17,244	-0.21%
2021/08/10	26.6	26.85	4	27.00	27.00	22.6	17,443	0.13%
2021/08/09	20	26.85	5	26.80	26.90	15	18,082	0.08%
2021/08/06	1	26.85	0	0.00	26.85	1	18,103	0.01%
2021/08/04	1	26.90	842	26.85	26.90	-841	20,131	-4.18%	大賣/鉅額交易
2021/08/03	0	0.00	2	26.85	26.95	-2	20,465	-0.01%
2021/08/02	2	26.60	15.6	26.79	26.90	-13.6	20,712	-0.07%
2021/07/30	100	26.60	14	26.59	26.50	86	20,574	0.42%
2021/07/28	41	26.35	0	0.00	26.50	41	20,655	0.20%
2021/07/27	2	26.48	6	26.54	26.50	-4	21,197	-0.02%
2021/07/26	7	26.54	31	26.55	26.50	-24	21,430	-0.11%
2021/07/23	400	26.53	0	0.00	26.60	400	21,524	1.86%	大買/鉅額交易
2021/07/22	400	26.38	0	0.00	26.45	400	21,421	1.87%	大買/鉅額交易
2021/07/21	1.5	26.35	0	0.00	26.35	1.5	21,320	0.01%
2021/07/20	0	0.00	8	26.35	26.40	-8	21,381	-0.04%
2021/07/19	1	26.35	0.1	26.40	26.40	0.9	21,433	0.00%
2021/07/16	0	0.00	10	26.50	26.50	-10	21,724	-0.05%
2021/07/15	3	26.40	7.8	26.40	26.35	-4.8	21,674	-0.02%
2021/07/14	0	0.00	2	26.28	26.30	-2	21,797	-0.01%
2021/07/13	1	26.25	30	26.25	26.25	-29	21,942	-0.13%
2021/07/09	3	26.03	0	0.00	26.20	3	22,478	0.01%
2021/07/08	32	26.20	0	0.00	26.20	32	22,743	0.14%
2021/07/07	3	26.07	4	26.10	26.15	-1	22,891	0.00%
2021/07/06	1	26.15	3.2	26.10	26.15	-2.2	23,074	-0.01%
2021/07/05	7.5	26.03	3.1	26.03	26.05	4.4	23,161	0.02%
2021/07/02	2	26.00	3	26.00	26.00	-1	23,201	0.00%
2021/07/01	4.5	26.08	0	0.00	26.00	4.5	23,204	0.02%
2021/06/30	0	0.00	2	26.28	26.30	-2	23,240	-0.01%
2021/06/29	6	26.13	5	26.12	26.15	1	23,187	0.00%
2021/06/28	0	0.00	1	26.25	26.25	-1	23,308	0.00%
2021/06/25	0	0.00	1.1	26.01	26.15	-1.1	23,499	0.00%
2021/06/24	0	0.00	11	25.90	25.95	-11	23,579	-0.05%
2021/06/23	0	0.00	9	25.80	25.90	-9	23,683	-0.04%
2021/06/22	2	25.48	0	0.00	25.40	2	23,735	0.01%
2021/06/21	13	25.38	10	25.50	25.45	3	23,739	0.01%
2021/06/18	2	25.53	0	0.00	25.50	2	23,754	0.01%
2021/06/17	3	25.58	0	0.00	25.65	3	23,584	0.01%
2021/06/15	11.2	25.71	97	25.75	25.75	-85.8	23,927	-0.36%
2021/06/08	6	25.83	0.1	25.85	25.95	5.9	24,734	0.02%
2021/06/07	0	25.95	1	25.85	25.90	-1	25,064	0.00%
2021/06/04	0	0.00	8	25.85	25.95	-8	25,575	-0.03%
2021/06/03	5	25.89	0	0.00	25.95	5	26,131	0.02%
2021/06/02	12	25.92	12.5	25.95	26.00	-0.5	26,310	0.00%
2021/06/01	7	25.64	1	25.65	25.90	6	26,357	0.02%
2021/05/31	14	25.57	2	25.60	25.55	12	26,612	0.05%
2021/05/28	3	25.35	0	0.00	25.40	3	26,718	0.01%
2021/05/27	11	25.33	1	25.35	25.30	10	26,841	0.04%
2021/05/26	10	25.45	0	0.00	25.55	10	27,010	0.04%
2021/05/25	7	25.45	29	25.45	25.40	-22	27,379	-0.08%
2021/05/24	3	25.25	0	0.00	25.25	3	27,482	0.01%
2021/05/21	2	25.30	0	0.00	25.45	2	27,796	0.01%
2021/05/20	3	25.23	13	25.15	25.25	-10	27,902	-0.04%
2021/05/19	2.7	25.49	4	25.53	25.40	-1.3	27,954	0.00%
2021/05/18	18	25.47	3	25.58	25.60	15	28,091	0.05%
2021/05/17	122	24.89	23	24.88	24.95	99	28,481	0.35%	大買/
2021/05/14	12.1	25.55	0	0.00	25.55	12.1	27,862	0.04%
2021/05/13	27.5	25.24	21	25.34	25.35	6.5	27,860	0.02%
2021/05/12	47	25.10	25	25.33	25.40	22	27,438	0.08%
2021/05/11	9	26.46	0	0.00	26.25	9	26,033	0.03%
2021/05/10	3	26.68	6	26.75	26.80	-3	25,839	-0.01%
2021/05/07	27.3	26.60	4	26.66	26.65	23.3	26,540	0.09%
2021/05/06	2	26.58	26.1	26.59	26.60	-24.1	26,979	-0.09%
2021/05/05	1	26.20	1	26.30	26.30	0	27,096	0.00%
2021/05/04	20	26.24	23	26.19	26.25	-3	27,266	-0.01%
2021/05/03	17.5	26.69	3	26.80	26.60	14.5	26,904	0.05%
2021/04/29	5	26.80	5.2	26.88	26.95	-0.2	27,035	0.00%
2021/04/28	1	26.90	5	26.85	26.95	-4	27,148	-0.01%
2021/04/27	5	26.85	0	0.00	27.00	5	27,701	0.02%
2021/04/26	1	26.75	7.4	26.86	27.00	-6.4	27,763	-0.02%
2021/04/23	3	26.62	24	26.72	26.80	-21	27,879	-0.08%
2021/04/22	9.6	26.89	3	26.85	26.85	6.6	27,868	0.02%
2021/04/21	9.1	27.04	2	27.05	27.00	7.1	27,647	0.03%
2021/04/20	16	27.13	0	0.00	27.20	16	27,540	0.06%
2021/04/19	5	27.04	21	27.14	27.25	-16	27,496	-0.06%
2021/04/16	0	0.00	3.3	26.87	26.95	-3.3	27,294	-0.01%
2021/04/15	14	26.77	10	26.88	26.90	4	27,286	0.01%
2021/04/14	7	26.30	42	26.28	26.35	-35	26,924	-0.13%
2021/04/13	8	26.29	37.3	26.24	26.25	-29.3	26,728	-0.11%
2021/04/12	12.2	26.10	2.4	26.11	26.20	9.8	26,557	0.04%
2021/04/09	11	26.16	3	26.23	26.15	8	26,466	0.03%
2021/04/08	4.2	26.15	1	26.10	26.20	3.2	26,487	0.01%
2021/04/07	2	26.10	5	26.14	26.15	-3	26,720	-0.01%
2021/04/06	0	0.00	2	26.10	26.10	-2	26,731	-0.01%
2021/04/01	5	26.08	0	0.00	26.10	5	26,703	0.02%
2021/03/31	21	26.05	0	0.00	26.10	21	26,666	0.08%
2021/03/30	9	26.11	0	0.00	26.20	9	26,416	0.03%
2021/03/29	0	0.00	1	26.25	26.20	-1	26,210	0.00%
2021/03/26	0	0.00	22.1	26.12	26.20	-22.1	26,057	-0.08%
2021/03/25	0	0.00	11	26.05	26.05	-11	25,970	-0.04%
2021/03/24	2	25.95	0	0.00	26.00	2	25,933	0.01%
2021/03/23	0	0.00	4	25.95	25.90	-4	26,008	-0.02%
2021/03/22	11	26.00	5.2	25.99	25.95	5.8	25,951	0.02%
2021/03/19	27	25.91	2	25.90	26.05	25	26,046	0.10%
2021/03/18	1	26.10	15	26.13	26.10	-14	25,737	-0.05%
2021/03/17	16	26.09	2	26.10	26.00	14	25,731	0.05%
2021/03/16	13	26.15	15.5	26.20	26.20	-2.5	25,656	-0.01%
2021/03/15	8	25.94	4.1	26.04	26.10	3.9	25,622	0.02%
2021/03/12	1	25.80	11	25.84	25.95	-10	25,843	-0.04%
2021/03/11	30	26.06	4	25.95	25.90	26	25,925	0.10%
2021/03/10	3.2	25.97	14	25.99	26.00	-10.8	25,775	-0.04%
2021/03/09	12	25.40	19	25.64	25.70	-7	25,339	-0.03%
2021/03/08	1	25.15	0	0.00	25.15	1	25,064	0.00%
2021/03/05	1	25.05	0	0.00	25.05	1	25,058	0.00%
2021/03/04	7.8	25.05	6	25.08	25.10	1.8	25,593	0.01%
2021/03/03	3	25.22	1.1	25.25	25.25	1.9	25,461	0.01%
2021/03/02	9	25.27	9	25.39	25.15	0	25,283	0.00%
2021/02/26	7	25.35	762	25.24	25.25	-755	25,295	-2.98%	大賣/鉅額交易
2021/02/25	265	25.50	33	25.56	25.75	232	24,685	0.94%	大買/鉅額交易
2021/02/24	7	25.40	11	25.49	25.35	-4	24,484	-0.02%
2021/02/23	506	25.27	22	25.04	25.25	484	24,729	1.96%	大買/鉅額交易
2021/02/22	15	24.86	1	24.90	24.85	14	24,809	0.06%
2021/02/19	9.2	24.77	4	24.85	24.90	5.2	25,091	0.02%
2021/02/18	7	24.88	0.2	25.00	24.90	6.8	25,108	0.03%
2021/02/17	91	24.72	11.1	24.67	24.70	79.9	25,169	0.32%
2021/02/05	44.1	24.05	0	0.00	24.10	44.1	24,668	0.18%
2021/02/04	22	23.99	2.2	24.01	24.00	19.8	24,738	0.08%
2021/02/03	15	24.00	0.2	24.10	23.95	14.8	25,528	0.06%
2021/02/02	13.4	23.94	815	24.05	24.10	-801.6	25,657	-3.12%	大賣/鉅額交易
2021/02/01	19.1	23.87	8	23.85	23.90	11.1	25,792	0.04%
2021/01/29	57.4	23.83	145	23.77	23.60	-87.6	25,749	-0.34%	大賣/
2021/01/28	28	24.02	0.2	24.15	24.00	27.8	24,919	0.11%
2021/01/27	905	24.26	0	0.00	24.20	905	24,495	3.69%	大買/鉅額交易
2021/01/26	11	24.10	6.1	24.10	24.10	4.9	24,330	0.02%
2021/01/25	40.3	24.23	1	24.25	24.25	39.3	24,011	0.16%
2021/01/22	21	24.31	10	24.35	24.30	11	24,061	0.05%
2021/01/21	44	24.56	12	24.52	24.50	32	23,998	0.13%
2021/01/20	33.2	24.66	13	24.78	24.55	20.2	23,734	0.09%
2021/01/19	7	24.89	40	24.85	24.90	-33	23,204	-0.14%
2021/01/18	6	24.88	151.2	24.90	24.90	-145.2	23,246	-0.62%	大賣/鉅額交易
2021/01/15	2.2	25.08	5	25.10	25.00	-2.9	23,093	-0.01%
2021/01/14	2.2	25.23	0	0.00	25.20	2.2	23,056	0.01%
2021/01/13	5.2	25.38	9	25.29	25.30	-3.8	23,141	-0.02%
2021/01/12	8	25.26	0	0.00	25.30	8	23,295	0.03%
2021/01/11	25	25.45	12.7	25.37	25.50	12.3	23,462	0.05%
2021/01/08	18	25.45	2	25.45	25.50	16	23,573	0.07%
2021/01/07	40	25.20	6	25.23	25.20	34	23,465	0.14%
2021/01/06	55	25.10	3	25.15	25.20	52	23,392	0.22%
2021/01/05	2	25.23	0	0.00	25.30	2	23,250	0.01%
2021/01/04	34	25.35	5	25.40	25.35	29	23,389	0.12%
2020/12/31	13.2	25.49	21.2	25.46	25.55	-8	23,478	-0.03%
2020/12/30	5	25.19	38	25.56	25.70	-33	23,358	-0.14%
2020/12/29	12.1	24.99	5	24.95	25.00	7.1	23,076	0.03%
2020/12/28	12	24.95	0.1	25.00	24.95	11.9	23,218	0.05%
2020/12/25	4	25.00	0	0.00	25.00	4	23,198	0.02%
2020/12/24	136	25.00	0	0.00	24.95	136	23,221	0.59%	大買/鉅額交易
2020/12/23	13	24.95	0	0.00	24.95	13	23,360	0.06%
2020/12/22	14	25.16	1	25.10	25.00	13	23,614	0.06%
2020/12/18	10	25.35	5	25.35	25.15	5	24,630	0.02%
2020/12/17	0	0.00	10	25.35	25.30	-10	25,044	-0.04%
2020/12/16	0	0.00	43.3	25.20	25.25	-43.3	25,276	-0.17%
2020/12/15	34	24.86	3	24.90	24.85	31	25,416	0.12%
2020/12/14	12	25.01	7.2	25.02	25.00	4.8	25,176	0.02%
2020/12/11	5	25.09	2	25.08	25.10	3	25,001	0.01%
2020/12/10	6	25.05	0.1	25.10	25.00	5.9	24,867	0.02%
2020/12/09	2.2	25.07	2.9	25.03	25.10	-0.7	24,773	0.00%
2020/12/08	16	24.96	5.1	25.00	25.05	10.9	24,550	0.04%
2020/12/07	11	25.25	221	25.20	25.15	-210	24,111	-0.87%	大賣/鉅額交易
2020/12/04	6	25.34	1	25.35	25.40	5	24,198	0.02%
2020/12/03	2	25.30	0	0.00	25.25	2	24,136	0.01%
2020/12/02	9.4	25.15	15	25.15	25.30	-5.6	24,269	-0.02%
2020/12/01	6	25.19	0	0.00	25.30	6	24,275	0.02%
2020/11/30	14.1	25.36	0	0.00	25.15	14.1	24,224	0.06%
2020/11/27	7.1	25.40	6	25.45	25.45	1.1	24,017	0.00%
2020/11/26	12	25.53	11	25.52	25.55	1	24,056	0.00%
2020/11/25	14.3	25.51	0	0.00	25.40	14.3	24,236	0.06%
2020/11/24	2	25.63	16	25.69	25.75	-14	24,014	-0.06%
2020/11/23	8	25.56	1	25.55	25.60	7	23,973	0.03%
2020/11/20	35.1	25.34	0	0.00	25.35	35.1	23,919	0.15%
2020/11/19	23.3	25.51	0	0.00	25.65	23.3	23,463	0.10%
2020/11/18	25	25.84	0	0.00	25.85	25	23,071	0.11%
2020/11/17	8	26.00	2	26.00	26.10	6	22,736	0.03%
2020/11/16	5.1	26.12	2	26.05	26.15	3.1	23,108	0.01%
2020/11/13	3	25.98	16	25.96	26.10	-13	23,188	-0.06%
2020/11/12	2	26.13	52.4	26.06	26.15	-50.4	23,264	-0.22%
2020/11/11	5	26.34	14	26.26	26.50	-9	23,204	-0.04%
2020/11/10	6	25.71	3	25.77	25.80	3	22,260	0.01%
2020/11/09	10	25.43	0	0.00	25.45	10	21,970	0.05%
2020/11/06	7	25.17	7	25.21	25.30	0	21,709	0.00%
2020/11/05	45.8	24.96	1	25.05	25.05	44.8	21,637	0.21%
2020/11/04	7	24.86	3	24.95	24.85	4	21,638	0.02%
2020/11/03	2.6	24.76	0	0.00	24.90	2.6	21,556	0.01%
2020/11/02	7	24.34	6	24.39	24.60	1	21,661	0.00%
2020/10/30	174.5	24.28	2	24.23	24.30	172.5	21,827	0.79%	大買/鉅額交易
2020/10/29	8	24.41	120.8	24.40	24.35	-112.7	21,638	-0.52%	大賣/鉅額交易
2020/10/28	18	24.63	0	0.00	24.70	18	21,705	0.08%
2020/10/27	2	24.75	0	0.00	24.75	2	21,812	0.01%
2020/10/26	18	24.93	2	25.00	24.95	16	22,009	0.07%
2020/10/23	9	24.82	2	24.70	24.75	7	22,506	0.03%
2020/10/22	2	24.55	0	0.00	24.80	2	25,008	0.01%
2020/10/21	10	24.57	8	24.60	24.50	2	26,046	0.01%
2020/10/20	11	24.56	15	24.57	24.70	-4	26,460	-0.02%
2020/10/19	11.3	24.82	40	24.83	24.75	-28.7	26,540	-0.11%
2020/10/16	17	24.93	4	24.90	24.90	13	26,756	0.05%
2020/10/15	11	25.00	0	0.00	25.05	11	26,830	0.04%
2020/10/14	1	25.10	16	25.11	25.15	-15	26,846	-0.06%
2020/10/13	8	25.18	0	0.00	25.15	8	27,029	0.03%
2020/10/12	7	25.16	62	25.21	25.35	-55	27,217	-0.20%
2020/10/08	5	25.32	0	0.00	25.35	5	27,219	0.02%
2020/10/06	4	25.61	0	0.00	25.75	4	27,617	0.01%
2020/10/05	9	25.49	2	25.50	25.45	7	27,813	0.03%
2020/09/30	15	25.70	1	25.80	25.60	14	27,790	0.05%
2020/09/29	8	25.88	6	25.87	25.80	2	27,958	0.01%
2020/09/28	90	25.80	0	0.00	25.90	90	28,192	0.32%
2020/09/25	9	25.42	6	25.33	25.30	3	28,384	0.01%
2020/09/24	59.3	24.96	6.4	24.94	24.90	52.9	28,287	0.19%
2020/09/23	6	25.53	0	0.00	25.55	6	27,546	0.02%
2020/09/22	10.1	25.70	14	25.80	25.60	-3.9	27,331	-0.01%
2020/09/21	31.6	26.12	33	26.05	26.05	-1.4	27,043	-0.01%
2020/09/18	8.8	26.51	0	0.00	26.40	8.8	26,918	0.03%
2020/09/17	3	26.52	0	0.00	26.60	3	26,755	0.01%
2020/09/16	2.3	26.61	6	26.60	26.70	-3.7	26,831	-0.01%
2020/09/15	0	0.00	2	26.55	26.60	-2	26,935	-0.01%
2020/09/14	5.2	26.65	0	0.00	26.60	5.2	27,256	0.02%
2020/09/11	4	26.60	10.9	26.66	26.70	-6.9	27,304	-0.03%
2020/09/10	2	26.55	30	26.60	26.70	-28	27,557	-0.10%
2020/09/09	19.7	26.40	20	26.40	26.60	-0.3	27,873	0.00%
2020/09/08	19.3	26.59	3	26.55	26.60	16.3	27,947	0.06%
2020/09/07	18.1	26.60	0	0.00	26.70	18.1	28,718	0.06%
2020/09/04	8	26.69	0	0.00	26.65	8	29,062	0.03%
2020/09/03	42.1	26.76	1	26.80	26.85	41.1	29,103	0.14%
2020/09/02	65	26.87	2.1	26.83	26.90	62.9	29,261	0.22%
2020/09/01	14	27.05	3	27.10	27.20	11	29,059	0.04%
2020/08/31	1	27.20	0.1	27.25	27.20	0.9	29,157	0.00%
2020/08/28	0	27.30	2.6	27.22	27.20	-2.6	29,474	-0.01%
2020/08/27	11.1	27.20	1,060	27.19	27.20	-1,048.9	29,939	-3.50%	大賣/鉅額交易
2020/08/26	493.4	27.28	30.2	27.26	27.35	463.2	30,396	1.52%	大買/鉅額交易
2020/08/25	0	0.00	10	27.40	27.25	-10	30,506	-0.03%
2020/08/24	213	27.11	0	0.00	27.05	213	31,756	0.67%	大買/鉅額交易
2020/08/21	31	27.25	730	27.14	27.40	-699	32,195	-2.17%	大賣/鉅額交易
2020/08/20	43	26.99	11	27.30	27.05	32	32,276	0.10%
2020/08/19	316	27.79	35	27.64	27.55	281	32,031	0.88%	大買/鉅額交易
2020/08/18	402	27.11	3	27.30	27.50	399	31,835	1.25%	大買/鉅額交易
2020/08/17	4	26.95	3	26.95	27.10	1	32,140	0.00%
2020/08/14	207	26.90	0	0.00	26.95	207	32,209	0.64%	大買/鉅額交易
2020/08/13	205	26.95	0	0.00	27.00	205	32,374	0.63%	大買/鉅額交易
2020/08/12	7	26.84	1	27.00	26.85	6	32,598	0.02%
2020/08/11	1	26.85	3	26.87	26.85	-2	32,816	-0.01%
2020/08/10	7	26.86	1,891	26.87	26.85	-1,884	32,858	-5.73%	大賣/鉅額交易
2020/08/07	13	26.91	0	0.00	26.90	13	32,913	0.04%
2020/08/06	78	26.94	0	0.00	27.00	78	33,007	0.24%
2020/08/05	939	26.96	5	26.95	26.90	934	33,092	2.82%	大買/鉅額交易
2020/08/04	601	27.02	0	0.00	27.10	601	33,189	1.81%	大買/鉅額交易
2020/08/03	455	26.87	2	26.90	26.80	453	33,177	1.37%	大買/鉅額交易
2020/07/31	1	27.10	15	27.15	27.10	-14	32,897	-0.04%
2020/07/30	38	27.23	100	27.10	27.25	-62	32,868	-0.19%
2020/07/29	128	27.36	12	27.08	27.20	116	32,705	0.35%	大買/鉅額交易
2020/07/28	210	26.67	27	26.80	26.95	183	32,413	0.56%	大買/鉅額交易
2020/07/27	33	28.95	28	28.88	28.95	5	30,383	0.02%
2020/07/24	15	28.96	605	29.00	28.95	-590	29,551	-2.00%	大賣/鉅額交易
2020/07/23	5	29.14	15	29.10	29.10	-10	29,042	-0.03%
2020/07/22	15	29.09	2	29.10	29.20	13	28,988	0.04%
2020/07/21	3	29.28	5	29.30	29.25	-2	28,612	-0.01%
2020/07/20	601	29.20	0	0.00	29.25	601	28,624	2.10%	大買/鉅額交易
2020/07/17	0.1	29.15	104.2	29.15	29.15	-104.1	28,770	-0.36%	大賣/鉅額交易
2020/07/16	0	0.00	5.2	28.94	28.95	-5.2	29,162	-0.02%
2020/07/15	0	28.90	3	28.90	28.85	-3	29,174	-0.01%
2020/07/13	2	28.80	7	28.74	28.80	-5	29,705	-0.02%
2020/07/10	51	28.05	12	28.20	28.30	39	29,897	0.13%
2020/07/08	9.1	28.43	2	28.43	28.45	7.1	30,544	0.02%
2020/07/07	32	28.30	0	0.00	28.30	32	30,728	0.10%
2020/07/06	10	28.10	5	28.29	28.40	5	31,080	0.02%
2020/07/03	9	28.07	12	28.06	28.10	-3	31,273	-0.01%
2020/07/02	2	28.05	3	28.05	28.05	-1	31,621	0.00%
2020/07/01	6	27.95	1	27.95	28.00	5	32,269	0.02%
2020/06/30	14	27.76	1	27.75	27.80	13	32,596	0.04%
2020/06/29	9	27.76	0	0.00	27.80	9	32,870	0.03%
2020/06/24	4	27.95	0	0.00	27.95	4	33,276	0.01%
2020/06/23	1	27.80	11	27.95	27.95	-10	34,143	-0.03%
2020/06/22	3	27.77	26	27.80	27.80	-23	34,936	-0.07%
2020/06/19	8	27.91	200	27.95	27.80	-192	36,670	-0.52%	大賣/鉅額交易
2020/06/18	1	27.95	0	0.00	28.00	1	37,548	0.00%
2020/06/17	22	28.00	0	0.00	28.05	22	38,448	0.06%
2020/06/16	200.2	28.06	32	28.01	28.05	168.2	41,134	0.41%	大買/鉅額交易
2020/06/15	76	27.56	10	27.65	27.50	66	44,287	0.15%
2020/06/12	20	27.65	1	27.65	27.65	19	46,443	0.04%
2020/06/11	6	28.20	2	28.40	28.00	4	48,087	0.01%
2020/06/10	1	28.25	5	28.28	28.35	-4	48,827	-0.01%
2020/06/09	10	28.00	84	28.11	28.20	-74	50,493	-0.15%
2020/06/08	1	28.05	8	28.10	28.10	-7	52,153	-0.01%
2020/06/05	7.1	28.02	47	28.00	28.00	-39.9	52,394	-0.08%
2020/06/04	7	28.15	13	28.02	28.10	-6	52,914	-0.01%
2020/06/03	77	27.83	24	28.15	28.20	53	53,442	0.10%
2020/06/02	70	27.05	25	27.49	27.55	45	53,144	0.08%
2020/06/01	3	26.95	102	27.10	27.05	-99	52,883	-0.19%	大賣/
2020/05/29	10	26.81	2	26.85	26.65	8	52,809	0.02%
2020/05/28	121	26.81	0	0.00	26.80	121	51,720	0.23%	大買/鉅額交易
2020/05/27	103	26.95	0	0.00	26.95	103	51,943	0.20%	大買/鉅額交易
2020/05/26	2	27.00	8	27.05	26.90	-6	52,311	-0.01%
2020/05/25	8	26.71	1	26.80	26.85	7	52,400	0.01%
2020/05/22	33	26.81	0	0.00	26.75	33	52,542	0.06%
2020/05/21	1	26.90	425	26.93	27.00	-424	52,286	-0.81%	大賣/鉅額交易
2020/05/20	0	0.00	10.1	26.95	27.00	-10.1	52,172	-0.02%
2020/05/18	36	26.83	0	0.00	26.80	36	52,591	0.07%
2020/05/15	43	26.81	1	27.00	26.95	42	52,388	0.08%
2020/05/14	16	26.93	0	0.00	26.90	16	52,322	0.03%
2020/05/13	485	27.04	20	27.10	27.15	465	52,245	0.89%	大買/鉅額交易
2020/05/12	10	26.91	0	0.00	26.85	10	52,304	0.02%
2020/05/11	3	27.07	1	27.05	27.05	2	52,086	0.00%
2020/05/08	2	26.80	10	26.89	26.85	-8	51,777	-0.02%
2020/05/07	1	26.75	11	26.85	26.80	-10	51,779	-0.02%
2020/05/06	1.1	26.67	22	26.85	26.85	-20.9	51,838	-0.04%
2020/05/05	12	26.86	2	27.05	26.85	10	51,890	0.02%
2020/05/04	84	26.78	3	26.87	26.80	81	52,065	0.16%
2020/04/30	14	27.30	12	27.18	27.30	2	51,954	0.00%
2020/04/29	21	26.80	52	26.55	26.75	-31	51,951	-0.06%
2020/04/28	27	26.34	6	26.33	26.40	21	52,197	0.04%
2020/04/27	6	25.94	4	26.03	26.20	2	53,523	0.00%
2020/04/24	1	25.60	0	0.00	25.70	1	53,499	0.00%
2020/04/23	4	25.56	31.2	25.78	25.50	-27.2	53,577	-0.05%
2020/04/22	57	25.33	18	25.28	25.35	39	53,322	0.07%
2020/04/21	60	25.67	39	25.82	25.60	21	53,060	0.04%
2020/04/20	21	26.09	47	26.06	26.20	-26	52,741	-0.05%
2020/04/17	21	26.45	18	26.54	26.30	3	52,728	0.01%
2020/04/16	18	26.30	1	26.20	26.40	17	52,423	0.03%
2020/04/15	26	26.53	18	26.57	26.65	8	52,003	0.02%
2020/04/14	35	25.91	13	25.97	26.05	22	51,453	0.04%
2020/04/13	24	25.47	44	25.66	25.50	-20	50,789	-0.04%
2020/04/10	14	25.83	19	25.70	25.85	-5	50,395	-0.01%
2020/04/09	70	25.43	6	25.53	25.50	64	50,027	0.13%
2020/04/08	19	24.80	52	24.70	25.00	-33	49,387	-0.07%
2020/04/07	54	24.49	11	24.43	24.60	43	48,829	0.09%
2020/04/06	14	24.12	1	23.95	24.25	13	48,303	0.03%
2020/04/01	8	24.26	0	0.00	24.25	8	47,488	0.02%
2020/03/31	3	24.17	9	24.24	24.25	-6	47,045	-0.01%
2020/03/30	1	23.80	3	23.92	24.10	-2	46,440	0.00%
2020/03/27	13	24.43	15.1	24.62	24.20	-2.1	45,793	0.00%
2020/03/26	12	24.05	61	24.06	24.10	-49	44,854	-0.11%
2020/03/25	28	24.22	11	24.36	24.20	17	44,137	0.04%
2020/03/24	5	22.79	77	22.59	22.55	-72	42,342	-0.17%
2020/03/23	5	21.23	56	21.28	21.20	-51	41,251	-0.12%
2020/03/20	55	21.35	57.4	21.17	22.00	-2.4	40,385	-0.01%
2020/03/19	69.6	20.08	30	20.12	20.00	39.6	37,521	0.11%
2020/03/18	61.6	22.61	75	22.66	22.20	-13.4	34,172	-0.04%
2020/03/17	32.1	23.79	103.1	23.87	23.55	-71	31,722	-0.22%	大賣/
2020/03/16	110	25.72	67.6	25.73	25.20	42.4	29,142	0.15%	大買/
2020/03/13	26	25.49	132	25.39	26.50	-106	27,814	-0.38%	大賣/鉅額交易
2020/03/12	103	27.08	11	26.85	27.05	92	25,814	0.36%	大買/
2020/03/11	13	27.92	0	0.00	27.80	13	23,779	0.05%
2020/03/10	7	27.73	5	27.93	28.00	2	23,290	0.01%
2020/03/09	60	28.34	2	28.25	28.15	58	22,550	0.26%
2020/03/06	6	29.06	0	0.00	29.10	6	21,517	0.03%
2020/03/05	8	29.41	0	0.00	29.50	8	21,338	0.04%
2020/03/04	0	0.00	1	28.90	29.00	-1	21,176	0.00%
2020/03/03	15	28.89	0	0.00	28.80	15	20,984	0.07%
2020/03/02	12	28.61	1	28.80	28.65	11	20,932	0.05%
2020/02/27	19	29.08	2	29.15	29.05	17	20,703	0.08%
2020/02/26	14	29.32	0	0.00	29.30	14	20,238	0.07%
2020/02/25	2.2	29.54	1	29.45	29.55	1.2	19,898	0.01%
2020/02/24	49	29.58	1	29.55	29.50	48	19,823	0.24%
2020/02/21	1	29.95	0	0.00	29.85	1	19,619	0.01%
2020/02/20	25	30.19	10	30.05	30.00	15	19,522	0.08%
2020/02/19	2	29.78	104	29.22	29.85	-102	19,144	-0.53%	大賣/鉅額交易
2020/02/18	0	0.00	4	29.03	29.10	-4	18,671	-0.02%
2020/02/17	2	28.88	2	28.80	29.00	0	18,647	0.00%
2020/02/14	4	28.93	101	28.95	28.90	-97	18,642	-0.52%	大賣/
2020/02/13	1	29.00	1	29.05	29.00	0	18,620	0.00%
2020/02/12	2	28.75	0.1	28.85	28.75	1.9	18,683	0.01%
2020/02/11	4	28.66	0	0.00	28.75	4	18,687	0.02%
2020/02/07	107	28.75	0	0.00	28.70	107	18,737	0.57%	大買/鉅額交易
2020/02/06	3.1	29.00	0	0.00	29.10	3.1	18,665	0.02%
2020/02/05	5	28.61	0	0.00	28.85	5	18,499	0.03%
2020/02/04	7	28.63	36	28.46	28.65	-29	18,357	-0.16%
2020/02/03	15	27.61	187	27.87	28.05	-172	18,545	-0.93%	大賣/鉅額交易
2020/01/31	5	28.32	1	28.10	28.10	4	18,420	0.02%
2020/01/30	43	28.23	2	28.35	28.10	41	17,785	0.23%
2020/01/20	4	29.25	1	29.30	29.30	3	16,237	0.02%
2020/01/17	0.1	29.00	0	0.00	29.00	0.1	15,991	0.00%
2020/01/16	1	28.75	0	0.00	28.85	1	15,868	0.01%
2020/01/15	1	28.70	0	0.00	28.60	1	15,794	0.01%
2020/01/14	7	28.71	0	0.00	28.65	7	15,721	0.04%
2020/01/13	2	28.43	3	28.43	28.55	-1	15,440	-0.01%
2020/01/10	11	28.10	105	28.00	28.10	-94	15,239	-0.62%	大賣/
2020/01/08	5	27.71	0	0.00	27.70	5	15,230	0.03%
2020/01/07	15	27.74	1	27.75	27.80	14	15,216	0.09%
2020/01/06	2	27.85	0	0.00	27.80	2	15,294	0.01%
2020/01/03	2	27.93	10	27.95	28.00	-8	15,410	-0.05%
2020/01/02	4	27.90	5	27.90	27.95	-1	15,482	-0.01%
2019/12/31	4	27.95	0	0.00	27.90	4	15,445	0.03%
2019/12/30	1	27.95	0	0.00	28.00	1	15,516	0.01%
2019/12/27	0	0.00	6	27.95	27.95	-6	15,529	-0.04%
2019/12/23	1	27.70	101	27.90	27.90	-100	15,950	-0.63%	大賣/
2019/12/20	0	0.00	21	27.80	27.75	-21	15,979	-0.13%
2019/12/19	2	27.73	31	27.75	27.75	-29	15,914	-0.18%
2019/12/18	0	0.00	40	27.85	27.85	-40	15,907	-0.25%
2019/12/17	0	0.00	2.1	27.60	27.75	-2.1	16,078	-0.01%
2019/12/16	0	0.00	2	27.68	27.60	-2	16,049	-0.01%
2019/12/13	0	0.00	6	27.50	27.55	-6	16,073	-0.04%
2019/12/12	0	0.00	0.1	27.45	27.40	-0.1	16,057	0.00%
2019/12/11	1	27.30	0	0.00	27.30	1	16,098	0.01%
2019/12/10	96	27.25	0	0.00	27.30	96	16,264	0.59%
2019/12/09	3	27.18	0.1	27.35	27.25	2.9	16,537	0.02%
2019/12/06	1	27.15	0	0.00	27.15	1	17,030	0.01%
2019/12/05	1	27.15	0	0.00	27.15	1	17,289	0.01%
2019/12/04	1	27.10	0	0.00	27.25	1	17,203	0.01%
2019/12/02	2	27.15	2	27.10	27.25	0	17,201	0.00%
2019/11/29	5	27.05	0	0.00	27.05	5	17,281	0.03%
2019/11/28	101	27.15	8	27.20	27.15	93	17,242	0.54%	大買/
2019/11/27	57	27.16	0.1	27.35	27.30	56.9	17,356	0.33%
2019/11/26	1	27.40	0	0.00	27.20	1	17,278	0.01%
2019/11/25	1	27.15	0	0.00	27.15	1	16,797	0.01%
2019/11/22	7	27.25	0	0.00	27.30	7	16,888	0.04%
2019/11/21	4	27.24	0	0.00	27.35	4	16,943	0.02%
2019/11/20	2	27.43	0	0.00	27.55	2	16,831	0.01%
2019/11/19	0	0.00	2.1	27.53	27.65	-2.1	16,890	-0.01%
2019/11/15	3	27.30	0	0.00	27.25	3	17,072	0.02%
2019/11/14	21	27.05	16	27.10	27.05	5	17,235	0.03%
2019/11/13	9	27.16	0	0.00	27.15	9	17,353	0.05%
2019/11/12	7	27.25	0	0.00	27.25	7	17,339	0.04%
2019/11/11	38	27.38	6	27.38	27.30	32	17,327	0.18%
2019/11/08	6	27.61	0	0.00	27.60	6	17,195	0.03%
2019/11/07	105	27.55	3.4	27.64	27.60	101.6	17,273	0.59%	大買/鉅額交易
2019/11/06	20	27.85	9	27.93	27.95	11	17,197	0.06%
2019/11/05	10	27.80	15	27.87	27.90	-5	17,289	-0.03%
2019/11/04	2	27.70	5	27.68	27.75	-3	17,563	-0.02%
2019/11/01	10	27.30	0	0.00	27.50	10	17,925	0.06%
2019/10/31	53	27.82	43	27.80	27.55	10	18,214	0.05%
2019/10/30	0	0.00	73	27.48	27.40	-73	18,214	-0.40%
2019/10/29	3	26.83	20	26.85	26.90	-17	18,010	-0.09%
2019/10/25	5	26.63	0	0.00	26.70	5	18,649	0.03%
2019/10/22	4.5	26.48	0	0.00	26.55	4.5	21,359	0.02%
2019/10/21	1	26.25	1	26.30	26.30	0	21,715	0.00%
2019/10/18	12	26.30	0	0.00	26.40	12	22,047	0.05%
2019/10/17	1	26.35	0	0.00	26.35	1	22,112	0.00%
2019/10/16	20	26.50	0	0.00	26.40	20	22,101	0.09%
2019/10/14	3	26.25	0	0.00	26.30	3	22,065	0.01%
2019/10/09	6	26.25	6	26.40	26.25	0	22,129	0.00%
2019/10/07	0	0.00	3	26.20	26.25	-3	22,494	-0.01%
2019/10/04	12.9	26.20	0	0.00	26.15	12.9	22,638	0.06%
2019/10/03	2	26.25	0	0.00	26.20	2	22,613	0.01%
2019/10/02	12	26.35	0	0.00	26.40	12	22,580	0.05%
2019/10/01	25	26.31	0	0.00	26.50	25	22,573	0.11%
2019/09/27	6	26.28	0	0.00	26.25	6	22,506	0.03%
2019/09/26	100	26.45	0	0.00	26.40	100	22,495	0.44%
2019/09/25	1	26.55	0	0.00	26.55	1	22,583	0.00%
2019/09/24	0	0.00	2	26.60	26.75	-2	22,930	-0.01%
2019/09/23	14	26.65	6	26.73	26.60	8	23,043	0.03%
2019/09/20	2	26.50	0	0.00	26.80	2	23,223	0.01%
2019/09/19	2	26.45	0	0.00	26.60	2	22,928	0.01%
2019/09/18	0	0.00	4	26.40	26.60	-4	22,929	-0.02%
2019/09/17	0	0.00	31	26.15	26.35	-31	22,955	-0.14%
2019/09/16	4	26.33	0	0.00	26.35	4	23,115	0.02%
2019/09/12	0	0.00	2	26.50	26.40	-2	23,217	-0.01%
2019/09/11	1	26.65	21.7	26.50	26.55	-20.7	23,404	-0.09%
2019/09/10	11	26.34	16	26.35	26.50	-5	23,314	-0.02%
2019/09/09	4	25.93	2	25.90	25.95	2	23,108	0.01%
2019/09/06	11.7	25.43	1	25.40	25.50	10.7	23,148	0.05%
2019/09/05	0.7	25.45	0	0.00	25.35	0.7	23,710	0.00%
2019/09/04	0	0.00	5	25.35	25.30	-5	25,069	-0.02%
2019/09/03	10	25.55	1	25.65	25.50	9	26,001	0.03%
2019/09/02	10	25.35	58.5	25.49	25.40	-48.5	26,062	-0.19%
2019/08/30	1	25.10	2	25.15	25.25	-1	26,219	0.00%
2019/08/29	7	24.87	0	0.00	24.95	7	26,212	0.03%
2019/08/28	2	24.95	1	25.00	24.95	1	26,278	0.00%
2019/08/27	0	0.00	1	24.95	24.90	-1	26,610	0.00%
2019/08/26	5	24.81	50	24.70	24.75	-45	26,731	-0.17%
2019/08/22	65	24.90	7	24.95	24.85	58	27,080	0.21%
2019/08/21	3	25.00	0	0.00	25.00	3	27,472	0.01%
2019/08/20	2	25.35	0	0.00	25.25	2	27,503	0.01%
2019/08/19	40	25.43	72	25.40	25.40	-32	27,585	-0.12%
2019/08/16	16.4	24.83	2	25.10	25.10	14.4	27,509	0.05%
2019/08/15	52	24.85	2	24.90	24.95	50	27,574	0.18%
2019/08/14	0	0.00	1	25.15	25.05	-1	28,148	0.00%
2019/08/13	0.3	25.15	0	0.00	24.95	0.3	28,151	0.00%
2019/08/12	2	25.23	0	0.00	25.15	2	28,133	0.01%
2019/08/08	0	0.00	51	25.20	25.25	-51	28,093	-0.18%
2019/08/07	4	24.95	0	0.00	24.95	4	28,051	0.01%
2019/08/06	4	24.78	0	0.00	25.00	4	28,144	0.01%
2019/08/05	10	25.00	110	25.10	25.00	-100	27,843	-0.36%	大賣/
2019/08/02	6	25.21	0	0.00	25.25	6	27,540	0.02%
2019/08/01	8	25.64	0	0.00	25.60	8	27,284	0.03%
2019/07/31	0	26.10	3	25.78	26.00	-3	26,895	-0.01%
2019/07/30	34	25.74	2	25.70	25.65	32	26,736	0.12%
2019/07/29	33	25.88	1	25.85	25.85	32	26,960	0.12%
2019/07/26	21	26.14	0	0.00	26.15	21	26,721	0.08%
2019/07/25	93	26.55	50	26.46	26.30	43	26,367	0.16%
2019/07/24	120	28.29	17	28.25	28.10	103	24,865	0.41%	大買/鉅額交易
2019/07/23	13	27.99	11	27.95	28.10	2	24,492	0.01%
2019/07/22	0	0.00	1	27.90	27.95	-1	24,260	0.00%
2019/07/19	1	27.35	10	27.30	27.50	-9	23,851	-0.04%
2019/07/18	1	27.15	1	27.25	27.20	0	23,830	0.00%
2019/07/17	30	27.20	0	0.00	27.15	30	23,844	0.13%
2019/07/12	0	0.00	1.2	27.31	27.35	-1.2	23,437	0.00%
2019/07/10	1	26.45	3	26.40	26.50	-2	22,762	-0.01%
2019/07/09	11	26.30	1	26.45	26.20	10	22,823	0.04%
2019/07/08	10	26.37	0	0.00	26.35	10	23,065	0.04%
2019/07/05	6	26.45	4	26.45	26.45	2	23,175	0.01%
2019/07/04	0	0.00	3	26.33	26.40	-3	23,236	-0.01%
2019/07/03	1	25.80	4	26.10	26.10	-3	23,491	-0.01%
2019/07/02	3	25.85	0	0.00	25.90	3	23,672	0.01%
2019/07/01	12	25.95	1	26.05	26.00	11	23,789	0.05%
2019/06/28	6	26.04	216	26.05	26.00	-210	23,488	-0.89%	大賣/鉅額交易
2019/06/27	0	0.00	2	26.30	26.35	-2	23,380	-0.01%
2019/06/26	1.1	26.31	0	0.00	26.30	1.1	23,307	0.00%
2019/06/25	0	0.00	1	26.45	26.45	-1	23,461	0.00%
2019/06/21	2	26.20	0	0.00	26.25	2	23,732	0.01%
2019/06/20	0	0.00	1	26.50	26.30	-1	23,667	0.00%
2019/06/19	31	26.25	5	26.20	26.35	26	23,701	0.11%
2019/06/18	0	0.00	1	26.00	25.95	-1	23,540	0.00%
2019/06/17	2	25.90	0	0.00	25.90	2	23,709	0.01%
2019/06/14	5	25.76	0	0.00	25.90	5	23,776	0.02%
2019/06/13	199	25.55	1	25.60	25.55	198	24,075	0.82%	大買/鉅額交易
2019/06/12	6	25.61	3	25.88	25.80	3	23,782	0.01%
2019/06/11	22	26.58	257	26.71	26.55	-235	22,365	-1.05%	大賣/鉅額交易
2019/06/10	0	0.00	10	27.25	27.30	-10	21,359	-0.05%
2019/06/06	0	0.00	1	27.30	27.40	-1	21,216	0.00%
2019/06/05	30	27.35	0	0.00	27.25	30	21,017	0.14%
2019/06/04	10	27.05	1	27.20	27.40	9	20,989	0.04%
2019/06/03	2	27.00	1	27.00	27.20	1	21,008	0.00%
2019/05/31	13	27.40	2	27.50	27.40	11	20,625	0.05%
2019/05/30	1	27.10	1	26.95	27.20	0	20,292	0.00%
2019/05/28	1	26.50	1	26.55	26.65	0	20,048	0.00%
2019/05/27	0	0.00	0.1	26.40	26.35	-0.1	19,647	0.00%
2019/05/24	3	26.15	0	0.00	26.10	3	19,623	0.02%
2019/05/23	11	25.85	2	25.90	25.95	9	19,414	0.05%
2019/05/22	40	26.04	0	0.00	26.05	40	19,294	0.21%
2019/05/21	71	25.83	15	26.27	26.20	56	19,193	0.29%
2019/05/20	0	0.00	1	25.30	25.50	-1	18,601	-0.01%
2019/05/16	0	0.00	3	25.25	25.10	-3	18,606	-0.02%
2019/05/14	4	25.04	10	25.00	25.00	-6	18,916	-0.03%
2019/05/13	0	0.00	3	25.12	25.20	-3	18,807	-0.02%
2019/05/10	0.2	25.10	0	0.00	25.00	0.2	18,849	0.00%
2019/05/09	20	25.08	0	0.00	25.00	20	18,933	0.11%
2019/05/07	1.1	25.11	0	0.00	25.15	1.1	18,793	0.01%
2019/05/06	8	25.06	1	25.00	25.00	7	18,814	0.04%
2019/05/03	2	25.40	0	0.00	25.30	2	18,468	0.01%
2019/05/02	2	25.35	0.1	25.50	25.50	1.9	18,253	0.01%
2019/04/30	11.1	25.30	0.3	25.35	25.35	10.8	18,221	0.06%
2019/04/29	65	25.26	1	25.30	25.40	64	18,211	0.35%
2019/04/26	2	24.65	0	0.00	24.75	2	17,998	0.01%
2019/04/24	1	24.30	0	0.00	24.25	1	17,982	0.01%
2019/04/23	61	24.25	0	0.00	24.25	61	17,987	0.34%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/17	0.4	24.00	4.6	23.97	23.95	-4.2	18,505	-0.02%
2019/04/15	5	23.80	0	0.00	24.00	5	18,807	0.03%
2019/04/12	4	23.76	0	0.00	23.85	4	18,693	0.02%
2019/04/11	0	0.00	1	23.85	23.90	-1	18,397	-0.01%
2019/04/09	21	23.89	0	0.00	24.00	21	18,336	0.11%
2019/04/08	12	23.99	2	24.00	23.95	10	18,029	0.06%
2019/04/02	0	0.00	1	23.95	24.00	-1	17,400	-0.01%
2019/04/01	15	23.80	0	0.00	23.85	15	17,289	0.09%
2019/03/29	1	23.60	0	0.00	23.75	1	17,047	0.01%
2019/03/28	1	23.40	2.7	23.45	23.60	-1.7	16,965	-0.01%
2019/03/27	7.1	23.48	0	0.00	23.45	7.1	16,785	0.04%
2019/03/26	13	23.46	4	23.56	23.55	9	16,543	0.05%
2019/03/25	6	23.48	3	23.40	23.45	3	16,759	0.02%
2019/03/22	4	23.50	5	23.55	23.60	-1	16,503	-0.01%
2019/03/21	1	23.20	0	0.00	23.35	1	16,257	0.01%
2019/03/19	7	23.22	0	0.00	23.30	7	15,773	0.04%
2019/03/18	10	23.05	3.2	23.04	23.10	6.8	15,502	0.04%
2019/03/15	10.2	22.45	6	22.50	22.50	4.2	14,950	0.03%
2019/03/14	1	22.40	150	22.40	22.35	-149	14,889	-1.00%	大賣/鉅額交易
2019/03/13	70	22.30	0	0.00	22.40	70	15,168	0.46%
2019/03/11	5	22.15	0	0.00	22.10	5	15,236	0.03%
2019/03/08	10	22.10	0	0.00	22.10	10	15,446	0.06%
2019/03/07	1	22.35	2	22.35	22.20	-1	15,604	-0.01%
2019/03/06	0	0.00	51	22.15	22.20	-51	15,520	-0.33%
2019/03/04	1	21.90	0	0.00	22.15	1	15,772	0.01%
2019/02/27	1	21.95	10	22.00	22.10	-9	15,696	-0.06%
2019/02/26	0	0.00	100	22.05	22.00	-100	15,641	-0.64%
2019/02/20	0	0.00	5	21.69	21.80	-5	15,837	-0.03%
2019/02/19	0	0.00	11	21.65	21.60	-11	15,772	-0.07%
2019/02/14	0	0.00	3	21.85	21.80	-3	15,741	-0.02%
2019/02/12	4	21.60	102	21.60	21.60	-98	15,307	-0.64%	大賣/
2019/02/11	0	0.00	1	21.50	21.45	-1	15,363	-0.01%
2019/01/29	2	21.13	0	0.00	21.25	2	15,262	0.01%
2019/01/25	0	0.00	1	21.20	21.20	-1	15,427	-0.01%
2019/01/24	1	21.05	0	0.00	21.15	1	15,386	0.01%
2019/01/18	0	0.00	2	21.10	21.20	-2	16,342	-0.01%
2019/01/16	2	21.00	0	0.00	21.00	2	17,012	0.01%
2019/01/15	0	0.00	12.4	21.10	21.10	-12.4	17,393	-0.07%
2019/01/11	0	0.00	3.4	20.96	21.00	-3.4	17,687	-0.02%
2019/01/10	0	0.00	1	20.75	20.90	-1	17,599	-0.01%
2019/01/09	0	0.00	3	20.68	20.70	-3	17,810	-0.02%
2019/01/08	2	20.33	0	0.00	20.30	2	17,839	0.01%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/02	0	0.00	1	20.15	20.10	-1	19,757	-0.01%
2018/12/26	27.2	20.04	0	0.00	20.00	27.2	20,202	0.13%
2018/12/25	6	20.04	0	0.00	20.05	6	20,285	0.03%
2018/12/24	2	20.00	1	20.00	20.20	1	20,467	0.00%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/21	2	20.05	0	0.00	20.00	2	20,553	0.01%
2018/12/20	2	20.10	0	0.00	20.05	2	20,632	0.01%
2018/12/18	52	20.06	0	0.00	20.05	52	20,689	0.25%
2018/12/11	4	20.21	0	0.00	20.20	4	20,699	0.02%
2018/12/10	11	20.25	0	0.00	20.20	11	20,823	0.05%
2018/12/07	4.1	20.40	0	0.00	20.35	4.1	20,881	0.02%
2018/12/06	21	20.45	0	0.00	20.45	21	20,842	0.10%
2018/12/05	14	20.66	0	0.00	20.65	14	20,622	0.07%
2018/12/03	3	20.90	0	0.00	21.00	3	21,048	0.01%
2018/11/30	0	0.00	1	20.80	20.80	-1	21,058	0.00%
2018/11/29	5	20.67	0	0.00	20.65	5	20,923	0.02%
2018/11/28	0	0.00	2	20.75	20.75	-2	20,813	-0.01%
2018/11/26	1	20.80	0	0.00	20.75	1	20,769	0.00%
2018/11/23	3	20.70	0	0.00	20.75	3	20,746	0.01%
2018/11/21	2	20.90	0	0.00	20.95	2	20,971	0.01%
2018/11/20	2.1	21.00	0	0.00	21.00	2.1	20,952	0.01%
2018/11/09	2	21.25	2	21.25	21.20	0	21,388	0.00%
2018/11/08	2.1	21.16	0	0.00	21.35	2.1	21,427	0.01%
2018/11/07	0	0.00	1	20.95	21.10	-1	21,259	0.00%
2018/11/06	1	20.80	0	0.00	20.95	1	21,331	0.00%
2018/11/05	1	20.60	0	0.00	20.90	1	21,271	0.00%
2018/11/01	2	20.30	0	0.00	20.35	2	21,475	0.01%
2018/10/31	0	0.00	10	20.39	20.50	-10	21,654	-0.05%
2018/10/30	4	19.89	1	19.80	19.85	3	21,381	0.01%
2018/10/29	10	19.72	0	0.00	19.60	10	21,457	0.05%
2018/10/26	119	19.96	1	19.95	19.85	118	21,237	0.56%	大買/鉅額交易
2018/10/25	33	20.01	0	0.00	19.95	33	20,989	0.16%
2018/10/24	2	20.18	11.3	20.18	20.40	-9.3	20,864	-0.04%
2018/10/23	117.1	20.51	0	0.00	20.55	117.1	20,596	0.57%	大買/鉅額交易
2018/10/22	0.1	21.05	0	0.00	20.90	0.1	20,634	0.00%
2018/10/19	2.1	21.16	0	0.00	21.20	2.1	21,371	0.01%
2018/10/18	2	21.28	0	0.00	21.30	2	21,953	0.01%
2018/10/17	0.2	21.40	0	0.00	21.30	0.2	22,288	0.00%
2018/10/16	76	21.22	0	0.00	21.25	76	22,707	0.33%
2018/10/15	1.3	21.60	0	0.00	21.50	1.3	22,810	0.01%
2018/10/12	3.2	21.54	0	0.00	21.75	3.2	22,725	0.01%
2018/10/11	73	21.45	109	21.97	21.60	-36	22,514	-0.16%	大賣/
2018/10/09	0	0.00	1.1	22.35	22.35	-1.1	21,684	-0.01%
2018/10/08	1	22.00	0	0.00	22.05	1	21,599	0.00%
2018/10/05	5	22.03	0	0.00	22.05	5	21,648	0.02%
2018/10/04	20	22.15	0	0.00	22.20	20	21,719	0.09%
2018/10/03	1	22.40	0	0.00	22.30	1	21,664	0.00%
2018/10/02	12	22.39	0	0.00	22.45	12	21,800	0.06%
2018/09/28	20	22.45	4	22.50	22.55	16	21,924	0.07%
2018/09/26	0.2	22.65	0.4	22.65	22.55	-0.2	21,787	0.00%
2018/09/25	0	0.00	4	22.60	22.75	-4	21,931	-0.02%
2018/09/20	2	22.25	0	0.00	22.20	2	21,815	0.01%
2018/09/19	3	22.30	0.4	22.40	22.30	2.6	21,922	0.01%
2018/09/14	101.9	22.45	0	0.00	22.35	101.9	23,007	0.44%	大買/鉅額交易
2018/09/10	1	22.15	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0	0.00	101	22.40	22.30	-101	24,644	-0.41%	大賣/鉅額交易
2018/09/06	8	22.09	40	22.05	22.00	-32	24,498	-0.13%
2018/09/05	1	22.30	0	0.00	22.25	1	24,306	0.00%
2018/09/03	0	0.00	2.4	22.38	22.45	-2.4	24,495	-0.01%
2018/08/30	1	22.35	0	0.00	22.45	1	24,596	0.00%
2018/08/29	0.2	22.55	2.3	22.53	22.60	-2.1	24,861	-0.01%
2018/08/28	0	0.00	60.1	22.40	22.45	-60.1	24,888	-0.24%
2018/08/27	0.5	22.25	55.3	22.20	22.25	-54.9	24,877	-0.22%
2018/08/20	0	0.00	29	21.80	21.80	-29	26,210	-0.11%
2018/08/17	0	0.00	0.2	21.90	21.75	-0.2	26,200	0.00%
2018/08/16	2	21.40	0	0.00	21.80	2	26,087	0.01%
2018/08/15	1	21.55	0	0.00	21.55	1	26,034	0.00%
2018/08/14	0	0.00	1	21.75	21.70	-1	26,005	0.00%
2018/08/13	3	21.57	0	0.00	21.60	3	26,031	0.01%
2018/08/10	0	0.00	1	21.80	21.80	-1	25,809	0.00%
2018/08/07	10	21.90	0	0.00	21.65	10	25,626	0.04%
2018/08/06	0	0.00	1	21.50	21.65	-1	25,757	0.00%
2018/08/03	0	0.00	1	21.25	21.30	-1	25,721	0.00%
2018/08/02	11	21.25	0	0.00	21.25	11	25,593	0.04%
2018/08/01	5	21.30	0	0.00	21.40	5	25,543	0.02%
2018/07/31	10	21.35	1	21.35	21.35	9	25,618	0.04%
2018/07/30	1	20.85	0	0.00	21.00	1	25,488	0.00%
2018/07/27	1	20.95	4	21.00	20.95	-3	25,593	-0.01%
2018/07/26	52	21.05	74	21.01	21.10	-22	25,359	-0.09%
2018/07/25	1	22.40	61	22.40	22.45	-60	24,594	-0.24%
2018/07/24	0	0.00	5	22.36	22.35	-5	24,225	-0.02%
2018/07/23	3	22.10	0	0.00	22.20	3	23,943	0.01%
2018/07/17	1	21.70	0	0.00	21.70	1	23,322	0.00%
2018/07/13	0	0.00	3	21.68	21.80	-3	23,181	-0.01%
2018/07/11	0	0.00	0.3	21.30	21.25	-0.3	22,821	0.00%
2018/07/10	1	21.15	0	0.00	21.15	1	22,723	0.00%
2018/07/09	1	21.05	0	0.00	21.05	1	22,706	0.00%
2018/07/05	2	20.93	0	0.00	20.90	2	22,934	0.01%
2018/07/04	5	20.95	0	0.00	20.90	5	23,080	0.02%
2018/06/29	0	0.00	1	21.20	21.25	-1	23,269	0.00%
2018/06/28	1	20.90	0	0.00	20.90	1	23,018	0.00%
2018/06/27	2	21.15	0	0.00	21.00	2	22,898	0.01%
2018/06/26	2	21.13	0	0.00	21.10	2	22,866	0.01%
2018/06/25	0	0.00	1	21.20	21.15	-1	22,765	0.00%
2018/06/22	3	20.85	1	20.85	20.90	2	22,187	0.01%
2018/06/21	7	21.01	0	0.00	21.05	7	21,835	0.03%
2018/06/20	2	21.33	6	21.38	21.20	-4	21,448	-0.02%
2018/06/19	6	21.33	0	0.00	21.20	6	21,255	0.03%
2018/06/15	5	21.50	0	0.00	21.50	5	20,993	0.02%
2018/06/14	3	21.48	0	0.00	21.40	3	20,688	0.01%
2018/06/13	0	0.00	1.7	21.85	21.75	-1.7	20,651	-0.01%
2018/06/12	0	0.00	1	21.90	21.95	-1	20,943	0.00%
2018/06/08	1	21.80	5	21.82	21.85	-4	20,647	-0.02%
2018/06/07	2	21.78	0	0.00	21.90	2	20,550	0.01%
2018/06/06	10	21.80	0	0.00	21.80	10	20,481	0.05%
2018/06/05	0	0.00	1	21.50	21.50	-1	20,094	0.00%
2018/06/01	4	20.91	6	20.90	21.10	-2	19,806	-0.01%
2018/05/31	2	20.98	0	0.00	20.90	2	19,617	0.01%
2018/05/30	40	21.06	0	0.00	21.00	40	18,518	0.22%
2018/05/28	3	21.15	0	0.00	21.25	3	18,174	0.02%
2018/05/21	0	0.00	6	21.15	21.25	-6	19,174	-0.03%
2018/05/18	0	0.00	0.1	21.15	21.15	-0.1	19,484	0.00%
2018/05/16	14	21.06	0	0.00	21.10	14	19,724	0.07%
2018/05/15	3	21.17	0	0.00	21.15	3	20,236	0.01%
2018/05/10	0	0.00	100	20.75	20.80	-100	20,762	-0.48%
2018/05/08	1	20.65	0	0.00	20.70	1	20,609	0.00%
2018/05/04	4	20.53	0	0.00	20.70	4	20,229	0.02%
2018/05/03	8	20.64	0	0.00	20.55	8	19,964	0.04%
2018/05/02	10	20.87	4	20.95	20.85	6	19,853	0.03%
2018/04/30	2	20.78	4	20.90	21.00	-2	19,823	-0.01%
2018/04/27	0	0.00	30	20.60	20.60	-30	19,442	-0.15%
2018/04/24	12	20.25	0	0.00	20.25	12	18,750	0.06%
2018/04/23	1	20.25	0	0.00	20.15	1	18,664	0.01%
2018/04/20	0	0.00	2	20.33	20.35	-2	18,459	-0.01%
2018/04/19	1	20.15	2	20.18	20.20	-1	18,391	-0.01%
2018/04/17	1	20.10	2	20.00	20.05	-1	18,418	-0.01%
2018/04/13	1	20.10	1	20.20	20.05	0	18,429	0.00%
2018/04/12	1	19.95	15	20.03	20.10	-14	18,673	-0.07%
2018/04/11	0	0.00	15	19.95	20.00	-15	18,618	-0.08%
2018/04/10	4	19.65	1	19.80	19.80	3	18,443	0.02%
2018/04/09	1	19.45	2	19.45	19.60	-1	18,617	-0.01%
2018/04/03	9	19.44	0	0.00	19.45	9	18,393	0.05%
2018/03/31	2	19.55	2	19.55	19.55	0	18,130	0.00%
2018/03/30	8	19.53	0.4	19.60	19.50	7.6	18,148	0.04%
2018/03/29	4	19.50	0	0.00	19.60	4	18,061	0.02%
2018/03/28	20	19.44	0	0.00	19.50	20	17,940	0.11%
2018/03/26	11	19.35	0	0.00	19.35	11	17,556	0.06%
2018/03/23	2	19.40	0	0.00	19.40	2	17,404	0.01%
2018/03/20	0	0.00	3	19.50	19.50	-3	17,193	-0.02%
2018/03/19	3	19.60	0.3	19.60	19.60	2.7	17,095	0.02%
2018/03/16	2	19.33	0	0.00	19.30	2	16,798	0.01%
2018/03/15	5	19.35	1	19.40	19.35	4	16,415	0.02%
2018/03/14	5	19.50	0	0.00	19.45	5	16,414	0.03%
2018/03/12	0	0.00	2	19.48	19.50	-2	16,407	-0.01%
2018/03/09	0	0.00	1	19.40	19.40	-1	16,501	-0.01%
2018/03/08	61	19.39	0	0.00	19.35	61	16,711	0.37%
2018/03/07	50	19.35	0	0.00	19.40	50	16,752	0.30%
2018/03/06	1	19.35	1	19.25	19.35	0	17,009	0.00%
2018/03/05	1	19.25	0	0.00	19.20	1	17,229	0.01%
2018/03/02	33	19.30	0	0.00	19.35	33	17,120	0.19%
2018/03/01	1	19.45	0	0.00	19.40	1	17,038	0.01%
2018/02/27	10	19.41	0	0.00	19.35	10	16,915	0.06%
2018/02/26	0	0.00	2	19.43	19.50	-2	16,660	-0.01%
2018/02/23	2	19.30	1	19.40	19.30	1	16,730	0.01%
2018/02/22	0	0.00	10	19.26	19.30	-10	17,184	-0.06%
2018/02/21	1	19.05	18	19.25	19.30	-17	17,463	-0.10%
2018/02/12	3	18.87	0	0.00	18.80	3	17,075	0.02%
2018/02/09	2	18.68	0	0.00	18.70	2	16,791	0.01%
2018/02/08	0	0.00	1	18.90	18.90	-1	16,543	-0.01%
2018/02/07	9	18.84	1	18.85	18.65	8	16,492	0.05%
2018/02/06	49	18.60	2	18.60	18.50	47	16,036	0.29%
2018/02/05	1	19.10	1	19.10	19.10	0	14,890	0.00%
2018/01/31	1	19.20	0	0.00	19.20	1	14,772	0.01%
2018/01/30	3	19.33	0	0.00	19.30	3	14,652	0.02%
2018/01/26	0	0.00	0.1	19.45	19.45	-0.1	14,560	0.00%
2018/01/25	0	0.00	1.1	19.41	19.50	-1.1	14,466	-0.01%
2018/01/24	4	19.33	8.1	19.30	19.45	-4.1	14,371	-0.03%
2018/01/23	11	19.45	102	19.50	19.55	-91	14,207	-0.64%	大賣/
2018/01/22	6	19.54	4.1	19.59	19.60	1.9	14,192	0.01%
2018/01/19	0	0.00	5	19.55	19.60	-5	14,125	-0.04%
2018/01/18	1	19.50	10	19.55	19.55	-9	14,103	-0.06%
2018/01/16	31	19.50	7	19.50	19.45	24	13,944	0.17%
2018/01/15	4	19.49	0	0.00	19.50	4	13,804	0.03%
2018/01/12	1	19.45	0	0.00	19.50	1	13,625	0.01%
2018/01/10	6	19.54	3	19.55	19.60	3	13,576	0.02%
2018/01/09	1	19.50	0.3	19.50	19.60	0.7	13,486	0.01%
2018/01/08	0	0.00	1	19.35	19.60	-1	13,493	-0.01%
2018/01/05	10	19.30	6	19.30	19.35	4	13,108	0.03%
2018/01/03	0	0.00	4	19.19	19.35	-4	13,256	-0.03%
2018/01/02	2	18.85	0	0.00	18.90	2	12,821	0.02%