中信金 (2891)-合庫-彰化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	37.53	0	0.00	37.90	1.1	53,888	0.00%
2024/05/21	2	37.80	1.2	37.81	37.75	0.8	53,638	0.00%
2024/05/20	1	38.25	1	38.55	38.55	0	52,881	0.00%
2024/05/17	1	37.70	3.2	37.90	38.10	-2.2	52,229	0.00%
2024/05/16	0	0.00	3.1	37.47	37.50	-3.1	51,656	-0.01%
2024/05/15	0	0.00	22.1	37.05	36.90	-22.1	50,909	-0.04%
2024/05/14	8.5	36.07	11	36.00	36.05	-2.5	50,697	0.00%
2024/05/13	6.8	36.57	0	0.00	36.50	6.8	49,784	0.01%
2024/05/10	4	36.73	4.1	36.78	37.45	-0.1	48,995	0.00%
2024/05/09	2	36.28	2	36.20	36.10	0	48,450	0.00%
2024/05/08	1.2	36.61	11.1	36.54	36.40	-9.9	48,077	-0.02%
2024/05/07	1	36.35	5.1	36.32	36.00	-4.1	47,221	-0.01%
2024/05/06	11	36.19	2.2	35.36	36.10	8.8	46,134	0.02%
2024/05/03	2	34.68	8.4	34.83	34.75	-6.4	45,570	-0.01%
2024/05/02	6	34.08	1.6	34.04	34.10	4.4	44,425	0.01%
2024/04/30	0	0.00	8	34.44	34.10	-8	43,849	-0.02%
2024/04/29	49	34.19	41.9	34.17	34.25	7.1	42,804	0.02%
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	1	31.00	4	31.04	31.00	-3	40,831	-0.01%
2024/04/24	2	31.50	0	0.00	31.45	2	41,070	0.00%
2024/04/23	0	0.00	2	31.80	31.55	-2	41,790	0.00%
2024/04/22	2	31.15	2	31.40	31.35	0	42,071	0.00%
2024/04/19	6	30.92	0	0.00	31.00	6	41,661	0.01%
2024/04/18	1	31.70	0	0.00	31.70	1	41,147	0.00%
2024/04/17	0	0.00	1.5	31.48	31.50	-1.5	40,960	0.00%
2024/04/16	16.5	31.11	6	31.22	30.95	10.5	40,923	0.03%
2024/04/15	1	32.10	1	32.05	31.95	0	40,429	0.00%
2024/04/12	2	31.85	0	0.00	31.75	2	40,770	0.00%
2024/04/10	18	32.02	0	0.00	31.85	18	41,139	0.04%
2024/04/08	0	0.00	2	32.00	32.05	-2	41,979	0.00%
2024/04/03	7.1	31.47	3.5	31.59	31.45	3.6	41,810	0.01%
2024/04/02	2	31.73	1	31.80	31.80	1	41,734	0.00%
2024/04/01	11	32.05	0	0.00	31.65	11	41,763	0.03%
2024/03/29	5	32.90	14.1	32.87	33.05	-9.1	41,294	-0.02%
2024/03/28	6.1	32.28	0	0.00	32.40	6.1	40,295	0.02%
2024/03/27	2	32.00	8	32.32	32.60	-6	39,833	-0.02%
2024/03/26	0	0.00	1	31.80	31.80	-1	39,715	0.00%
2024/03/25	1	32.00	0	0.00	31.70	1	40,159	0.00%
2024/03/22	3	31.73	5	32.47	31.90	-2	40,539	0.00%
2024/03/21	0	0.00	9.2	31.93	31.95	-9.2	40,415	-0.02%
2024/03/20	6	31.33	3	31.43	31.25	3	40,546	0.01%
2024/03/18	3.2	31.35	0	0.00	31.50	3.2	40,987	0.01%
2024/03/14	7	31.96	19.1	32.04	32.00	-12.1	40,281	-0.03%
2024/03/13	0	0.00	21	31.45	31.85	-21	40,118	-0.05%
2024/03/12	0	0.00	1	30.25	30.45	-1	38,730	0.00%
2024/03/11	2	30.20	2	30.15	30.30	0	38,819	0.00%
2024/03/08	0	0.00	14.9	30.13	30.20	-14.9	38,852	-0.04%
2024/03/07	0	0.00	8.6	29.51	29.80	-8.6	38,308	-0.02%
2024/03/06	3	29.40	2.1	29.45	29.50	0.9	38,080	0.00%
2024/03/05	1	29.05	1	29.15	29.15	0	38,671	0.00%
2024/02/29	4	29.35	20	29.21	29.40	-16	39,774	-0.04%
2024/02/27	3	29.00	0	0.00	29.00	3	39,506	0.01%
2024/02/26	0	0.00	1	29.25	29.10	-1	39,708	0.00%
2024/02/23	1	28.90	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	22	29.17	29.30	-22	40,476	-0.05%
2024/02/21	5	29.00	1	29.05	28.95	4	40,628	0.01%
2024/02/20	0	0.00	15	28.92	29.00	-15	40,852	-0.04%
2024/02/19	1	28.60	31.1	28.63	28.70	-30.1	41,036	-0.07%
2024/02/16	5.7	28.30	1	28.30	28.25	4.7	41,940	0.01%
2024/02/15	1	28.30	5.1	28.80	28.40	-4.1	42,544	-0.01%
2024/02/05	1	28.25	5	28.25	28.15	-4	42,264	-0.01%
2024/02/02	1	28.15	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	10	28.60	28.65	-10	41,868	-0.02%
2024/01/31	0	0.00	1	28.35	28.45	-1	41,496	0.00%
2024/01/30	0	0.00	6	28.46	28.40	-6	41,448	-0.01%
2024/01/26	3	28.45	7	28.42	28.50	-4	42,284	-0.01%
2024/01/24	7	27.91	0.4	27.95	28.00	6.6	41,763	0.02%
2024/01/23	3	28.10	0	0.00	28.10	3	41,710	0.01%
2024/01/22	0	0.00	1	28.10	28.20	-1	41,516	0.00%
2024/01/18	1	27.50	2	27.85	27.85	-1	41,266	0.00%
2024/01/17	1	27.60	10	27.60	27.55	-9	40,993	-0.02%
2024/01/16	5.1	27.83	1.2	27.93	27.95	3.9	40,075	0.01%
2024/01/12	1	28.05	0	0.00	28.05	1	40,082	0.00%
2024/01/11	0	0.00	1	28.35	28.35	-1	40,188	0.00%
2024/01/10	1	27.85	0	0.00	28.05	1	40,432	0.00%
2024/01/09	3	28.22	0	0.00	28.10	3	40,259	0.01%
2024/01/08	0	0.00	2.1	28.35	28.40	-2.1	40,118	-0.01%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/02	0	0.00	5	28.01	28.35	-5	39,794	-0.01%
2023/12/29	0	0.00	0	28.15	28.35	0	39,694	0.00%
2023/12/28	0	0.00	3	28.22	28.40	-3	40,119	-0.01%
2023/12/27	0	0.00	0	28.00	28.10	0	39,994	0.00%
2023/12/26	0	0.00	0.1	27.96	28.00	-0.1	39,736	0.00%
2023/12/25	0	0.00	19.1	27.83	27.85	-19.1	39,749	-0.05%
2023/12/22	3	27.62	8	27.75	27.75	-5	39,841	-0.01%
2023/12/21	8.1	27.66	4	27.70	27.85	4.1	39,823	0.01%
2023/12/20	7	27.80	0	0.00	27.80	7	39,621	0.02%
2023/12/19	5	28.00	0	0.00	28.25	5	39,245	0.01%
2023/12/18	1	28.30	0	0.00	28.25	1	39,215	0.00%
2023/12/15	0	0.00	7.3	28.21	28.15	-7.3	39,079	-0.02%
2023/12/14	6	28.37	12.3	28.28	28.45	-6.3	38,507	-0.02%
2023/12/13	2	27.85	3.1	27.93	27.95	-1.1	37,644	0.00%
2023/12/12	0	0.00	7	27.62	27.60	-7	37,938	-0.02%
2023/12/11	0.1	27.25	0	0.00	27.40	0.1	37,935	0.00%
2023/12/08	6	27.23	26.2	27.33	27.50	-20.2	37,985	-0.05%
2023/12/07	1	26.75	0	0.00	26.85	1	37,292	0.00%
2023/12/06	0	0.00	4	26.96	27.10	-4	37,464	-0.01%
2023/12/05	4	26.61	0	0.00	26.75	4	37,353	0.01%
2023/12/04	2	26.85	0	0.00	26.90	2	37,050	0.01%
2023/12/01	10	26.95	2	27.10	26.95	8	36,998	0.02%
2023/11/30	0	0.00	3.1	27.04	27.35	-3.1	36,882	-0.01%
2023/11/29	3.1	26.90	0	0.00	26.85	3.1	35,893	0.01%
2023/11/28	0	0.00	0.1	27.15	27.15	-0.1	35,403	0.00%
2023/11/27	2	27.10	0	0.00	26.70	2	35,110	0.01%
2023/11/24	1.1	26.61	12	26.69	26.75	-10.9	34,855	-0.03%
2023/11/23	3.1	26.83	0	0.00	26.85	3.1	34,580	0.01%
2023/11/22	0	0.00	5	27.12	27.20	-5	34,138	-0.01%
2023/11/21	3	27.05	2	27.05	27.05	1	33,878	0.00%
2023/11/20	1.1	26.55	13	26.72	26.85	-12	33,355	-0.04%
2023/11/17	2	26.80	0	0.00	26.85	2	33,129	0.01%
2023/11/16	20	26.74	0	0.00	26.85	20	33,127	0.06%
2023/11/15	6	26.63	3.1	26.70	26.80	2.9	32,938	0.01%
2023/11/14	5	25.85	3.1	26.04	26.15	1.9	32,064	0.01%
2023/11/13	0	0.00	4	25.60	25.60	-4	32,148	-0.01%
2023/11/10	1	25.40	0	0.00	25.50	1	32,748	0.00%
2023/11/09	1	25.30	7.6	25.30	25.35	-6.6	33,119	-0.02%
2023/11/07	1	25.25	1.2	25.23	25.15	-0.2	33,742	0.00%
2023/11/06	10	25.30	2	25.45	25.30	8	33,942	0.02%
2023/11/03	1	25.30	5	25.00	25.35	-4	34,020	-0.01%
2023/10/31	2	24.25	0	0.00	24.35	2	35,314	0.01%
2023/10/30	2.1	24.30	0	0.00	24.35	2.1	36,096	0.01%
2023/10/26	0	0.00	3	24.40	24.35	-3	36,899	-0.01%
2023/10/25	2	24.63	12	24.57	24.65	-10	36,740	-0.03%
2023/10/24	4	24.35	1	24.35	24.45	3	36,657	0.01%
2023/10/23	13.1	24.30	0	0.00	24.35	13.1	36,617	0.04%
2023/10/20	16	24.31	11	24.75	24.65	5	36,642	0.01%
2023/10/19	1	24.95	2	24.95	24.85	-1	36,495	0.00%
2023/10/17	2.1	25.10	1	25.10	25.15	1.1	36,806	0.00%
2023/10/16	0	0.00	4	25.28	25.35	-4	37,220	-0.01%
2023/10/13	2.2	25.13	3.2	25.13	25.15	-1	37,555	0.00%
2023/10/12	0	0.00	10	25.03	25.20	-10	38,011	-0.03%
2023/10/11	1	24.80	65	24.66	24.90	-64	37,994	-0.17%
2023/10/05	1	24.05	0	0.00	24.10	1	37,413	0.00%
2023/10/04	44.1	23.75	0	0.00	23.70	44.1	37,241	0.12%
2023/10/03	11.2	24.27	0	0.00	24.20	11.2	36,707	0.03%
2023/10/02	0	0.00	1	24.55	24.50	-1	36,681	0.00%
2023/09/28	4	24.43	0	0.00	24.50	4	37,388	0.01%
2023/09/27	7	24.36	0	0.00	24.40	7	37,331	0.02%
2023/09/26	1	24.45	6.2	24.52	24.55	-5.2	37,243	-0.01%
2023/09/25	1	24.60	0	0.00	24.60	1	37,073	0.00%
2023/09/22	5	24.25	0	0.00	24.25	5	37,010	0.01%
2023/09/21	41.1	24.50	0	0.00	24.35	41.1	36,646	0.11%
2023/09/20	1	24.85	0	0.00	24.85	1	36,037	0.00%
2023/09/19	7	24.90	0	0.00	24.95	7	35,721	0.02%
2023/09/15	4	24.68	2	24.65	24.85	2	35,673	0.01%
2023/09/14	3	24.85	0.1	24.75	25.00	2.9	34,978	0.01%
2023/09/13	3	24.50	2	24.50	24.70	1	34,861	0.00%
2023/09/12	2	24.30	0	0.00	24.35	2	35,158	0.01%
2023/09/11	6	24.15	13	24.18	24.25	-7	35,157	-0.02%
2023/09/08	0	0.00	33	23.95	24.05	-33	35,079	-0.09%
2023/09/07	2.1	23.56	0	0.00	23.60	2.1	35,101	0.01%
2023/09/06	41	23.73	2	24.00	23.65	39	35,328	0.11%
2023/09/05	10	24.00	31	24.05	24.00	-21	35,773	-0.06%
2023/09/04	1	23.85	5	23.95	23.95	-4	35,972	-0.01%
2023/09/01	4	23.75	3	23.95	23.80	1	36,246	0.00%
2023/08/31	6	23.73	0	0.00	23.85	6	36,367	0.02%
2023/08/29	0	0.00	2	23.95	24.00	-2	36,282	-0.01%
2023/08/25	16	23.60	0	0.00	23.50	16	37,283	0.04%
2023/08/24	5	23.84	7	23.78	23.85	-2	37,333	-0.01%
2023/08/23	7.6	23.67	0	0.00	23.70	7.6	37,180	0.02%
2023/08/22	9	23.54	0	0.00	23.55	9	37,194	0.02%
2023/08/21	10	23.80	3	23.85	23.85	7	36,888	0.02%
2023/08/18	6	23.48	5	23.31	23.35	1	36,736	0.00%
2023/08/17	6.2	23.05	1	22.95	23.25	5.2	36,714	0.01%
2023/08/16	22.1	23.28	6	23.30	23.40	16.1	36,242	0.04%
2023/08/15	3.1	23.97	5	23.90	23.90	-1.9	35,831	-0.01%
2023/08/14	31.3	24.21	3	24.12	24.30	28.3	35,662	0.08%
2023/08/11	1	24.95	0	0.00	24.90	1	35,686	0.00%
2023/08/10	2	24.75	13	24.90	24.90	-11	35,825	-0.03%
2023/08/09	12	24.63	10	24.90	24.80	2	35,631	0.01%
2023/08/08	3	24.50	1	24.70	24.60	2	35,307	0.01%
2023/08/07	5.9	24.71	0	0.00	24.60	5.9	34,790	0.02%
2023/08/04	27.2	24.72	1	24.65	24.60	26.2	34,284	0.08%
2023/08/02	1	26.10	2	26.00	26.15	-1	33,138	0.00%
2023/08/01	1	26.35	0	0.00	26.25	1	32,438	0.00%
2023/07/28	3	26.35	1	26.45	26.35	2	31,380	0.01%
2023/07/27	1	26.50	0	0.00	26.60	1	31,388	0.00%
2023/07/26	1	26.40	0	0.00	26.50	1	31,543	0.00%
2023/07/25	4	26.25	0	0.00	26.35	4	31,479	0.01%
2023/07/24	0.2	26.15	5	26.05	26.10	-4.9	31,318	-0.02%
2023/07/20	2	26.18	4	26.06	26.20	-2	30,342	-0.01%
2023/07/19	4.1	26.05	2	25.95	26.05	2.1	29,714	0.01%
2023/07/18	0	0.00	3	26.10	26.25	-3	29,118	-0.01%
2023/07/17	4	26.15	15	26.03	26.15	-11	28,487	-0.04%
2023/07/14	0	0.00	5	25.27	25.40	-5	27,827	-0.02%
2023/07/13	5	24.92	0	0.00	24.90	5	27,228	0.02%
2023/07/12	0	24.95	3	25.15	25.15	-3	27,253	-0.01%
2023/07/11	2	24.90	18.4	24.87	24.95	-16.4	27,101	-0.06%
2023/07/07	0	0.00	4	24.60	24.60	-4	27,058	-0.01%
2023/07/06	28	24.53	5	24.75	24.50	23	27,061	0.08%
2023/07/04	7.1	24.86	0	0.00	24.85	7.1	26,214	0.03%
2023/07/03	2	25.05	4	25.08	25.10	-2	26,297	-0.01%
2023/06/30	1	24.80	5	25.10	24.85	-4	26,497	-0.02%
2023/06/29	3	24.82	20	25.05	24.90	-17	26,452	-0.06%
2023/06/28	0	0.00	1	24.95	25.00	-1	26,495	0.00%
2023/06/27	1.2	24.66	0	0.00	24.75	1.2	26,487	0.00%
2023/06/26	1	24.90	1	25.20	24.95	0	26,395	0.00%
2023/06/21	0	0.00	5	25.10	25.10	-5	26,351	-0.02%
2023/06/20	0	0.00	3	25.05	25.05	-3	26,306	-0.01%
2023/06/19	0	0.00	3	25.00	25.05	-3	26,356	-0.01%
2023/06/16	7	24.61	12	24.75	24.55	-5	26,527	-0.02%
2023/06/15	0	0.00	0.3	24.70	24.70	-0.3	26,373	0.00%
2023/06/14	6	24.75	1	24.80	24.75	5	27,373	0.02%
2023/06/13	1	24.85	1	24.80	24.80	0	28,420	0.00%
2023/06/12	10	24.88	2	25.10	24.80	8	28,709	0.03%
2023/06/09	0	0.00	20	25.14	25.20	-20	29,323	-0.07%
2023/06/08	2	24.55	0	0.00	24.65	2	28,992	0.01%
2023/06/07	0	0.00	20	24.58	24.60	-20	29,102	-0.07%
2023/06/06	1	24.45	0	0.00	24.45	1	29,120	0.00%
2023/06/05	1	24.50	13	24.65	24.45	-12	29,340	-0.04%
2023/06/01	3	24.30	0	0.00	24.30	3	29,602	0.01%
2023/05/31	3.1	24.30	0	0.00	24.30	3.1	29,580	0.01%
2023/05/30	0	0.00	6	24.52	24.50	-6	28,817	-0.02%
2023/05/29	0	0.00	0.2	24.30	24.40	-0.2	28,781	0.00%
2023/05/26	5	24.10	5	24.15	24.10	0	29,081	0.00%
2023/05/25	12	24.16	1	24.20	24.10	11	28,947	0.04%
2023/05/24	0.1	24.45	10	24.40	24.50	-10	28,934	-0.03%
2023/05/23	0	0.00	1	24.65	24.60	-1	28,789	0.00%
2023/05/22	2	24.58	0.1	24.50	24.55	1.9	28,536	0.01%
2023/05/19	0	0.00	0.1	24.25	24.40	-0.1	28,329	0.00%
2023/05/18	0	0.00	6.1	24.02	24.10	-6.1	28,064	-0.02%
2023/05/17	0	0.00	12	23.93	23.80	-12	28,059	-0.04%
2023/05/16	0	0.00	1	23.50	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	3	23.30	23.35	-3	27,531	-0.01%
2023/05/12	5	23.17	0	0.00	23.10	5	27,525	0.02%
2023/05/11	0	0.00	9	23.28	23.30	-9	27,439	-0.03%
2023/05/08	7	23.21	10	23.24	23.35	-3	27,613	-0.01%
2023/05/05	2	23.00	11	23.05	23.05	-9	27,653	-0.03%
2023/05/02	3	22.75	16.5	22.79	22.90	-13.5	28,638	-0.05%
2023/04/28	1	22.35	2	22.60	22.60	-1	29,309	0.00%
2023/04/27	3	22.30	0	0.00	22.40	3	29,437	0.01%
2023/04/26	1.1	22.35	2	22.35	22.45	-1	29,546	0.00%
2023/04/25	3	22.35	5	22.40	22.35	-2	29,622	-0.01%
2023/04/24	0	0.00	3	22.45	22.45	-3	29,609	-0.01%
2023/04/21	2	22.25	4	22.25	22.30	-2	29,753	-0.01%
2023/04/20	1	22.30	0.3	22.30	22.35	0.7	29,896	0.00%
2023/04/18	0	0.00	0.1	22.40	22.40	-0.1	30,543	0.00%
2023/04/17	3.7	22.43	0	0.00	22.50	3.7	31,004	0.01%
2023/04/14	3	22.35	5	22.45	22.50	-2	30,952	-0.01%
2023/04/13	0	0.00	7	22.23	22.30	-7	30,912	-0.02%
2023/04/12	0	0.00	1	22.00	22.00	-1	30,712	0.00%
2023/04/11	6	21.68	3	21.80	21.85	3	30,671	0.01%
2023/04/07	5	21.70	1	21.70	21.70	4	30,451	0.01%
2023/04/06	5	21.73	3	21.80	21.70	2	30,326	0.01%
2023/03/31	2	21.80	1	21.85	21.85	1	30,257	0.00%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/29	0	0.00	1	21.70	21.70	-1	31,339	0.00%
2023/03/28	3	21.50	0	0.00	21.50	3	32,113	0.01%
2023/03/27	0.4	21.48	3	21.40	21.45	-2.6	32,846	-0.01%
2023/03/24	7	21.47	0.9	21.50	21.40	6.1	34,098	0.02%
2023/03/23	0.7	21.60	0	0.00	21.55	0.7	34,348	0.00%
2023/03/22	14.1	21.33	6.1	21.35	21.35	8	34,662	0.02%
2023/03/21	3.3	21.01	2	21.15	21.05	1.3	34,799	0.00%
2023/03/20	10	20.85	1.1	20.85	21.00	8.9	34,685	0.03%
2023/03/17	25	20.94	2	20.98	20.85	23	34,460	0.07%
2023/03/16	22.6	21.03	2	21.03	20.90	20.6	33,537	0.06%
2023/03/15	22	21.66	0	0.00	21.55	22	33,106	0.07%
2023/03/14	13.1	21.75	0	0.00	21.70	13.1	33,006	0.04%
2023/03/13	1	22.20	14	22.10	22.20	-13	32,321	-0.04%
2023/03/10	17	22.25	0	0.00	22.25	17	32,225	0.05%
2023/03/09	4	22.59	0	0.00	22.50	4	32,297	0.01%
2023/03/08	6	22.55	0	0.00	22.75	6	33,172	0.02%
2023/03/07	3	22.65	1.2	22.66	22.65	1.8	33,327	0.01%
2023/03/06	6	22.55	0	0.00	22.55	6	33,101	0.02%
2023/03/03	2.1	22.48	1	22.40	22.40	1.1	33,055	0.00%
2023/03/02	7.7	22.51	0	0.00	22.55	7.7	33,368	0.02%
2023/03/01	2	22.68	0	22.90	22.70	2	34,039	0.01%
2023/02/24	0	22.85	0	0.00	22.75	0	34,090	0.00%
2023/02/23	5	22.85	2	22.85	22.85	3	34,022	0.01%
2023/02/22	11	22.88	0	0.00	22.80	11	34,302	0.03%
2023/02/21	2	22.75	0	0.00	22.80	2	34,319	0.01%
2023/02/20	0	23.00	1	22.95	22.95	-1	34,675	0.00%
2023/02/17	1	22.75	1	22.80	22.75	0	35,011	0.00%
2023/02/16	1	22.75	3	22.73	22.70	-2	35,347	-0.01%
2023/02/15	10.2	22.63	2	22.68	22.55	8.2	35,906	0.02%
2023/02/14	0	0.00	3	22.90	22.90	-3	35,542	-0.01%
2023/02/13	1	22.40	3	22.75	22.75	-2	35,761	-0.01%
2023/02/09	2	22.35	0	0.00	22.30	2	35,978	0.01%
2023/02/08	3.5	22.36	1	22.40	22.40	2.5	35,999	0.01%
2023/02/07	6	22.35	0	0.00	22.30	6	36,182	0.02%
2023/02/06	23	22.29	2	22.50	22.35	21	36,204	0.06%
2023/02/03	7.3	22.42	0	0.00	22.40	7.3	36,347	0.02%
2023/02/02	10.6	22.54	0	0.00	22.50	10.6	36,284	0.03%
2023/02/01	6	22.68	0	0.00	22.75	6	35,941	0.02%
2023/01/31	1	22.90	2.9	22.98	22.85	-1.9	35,988	-0.01%
2023/01/30	3	23.28	51	23.30	23.20	-48	35,795	-0.13%
2023/01/17	0	0.00	2	23.18	23.20	-2	35,026	-0.01%
2023/01/16	1	22.95	31	23.12	23.05	-30	35,085	-0.09%
2023/01/13	4	22.86	0	0.00	22.80	4	35,071	0.01%
2023/01/12	3	22.85	50	22.95	22.90	-47	35,746	-0.13%
2023/01/11	0	0.00	4.6	23.15	23.10	-4.6	36,145	-0.01%
2023/01/09	0	0.00	8.2	23.02	23.15	-8.2	36,241	-0.02%
2023/01/06	0	0.00	5	22.60	22.60	-5	36,142	-0.01%
2023/01/05	0	0.00	7	22.57	22.60	-7	36,911	-0.02%
2023/01/04	0.1	22.30	0	0.00	22.35	0.1	36,655	0.00%
2023/01/03	1	22.15	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	1	22.20	22.10	-1	37,123	0.00%
2022/12/29	3	21.88	0	0.00	21.90	3	37,390	0.01%
2022/12/28	0	0.00	2	22.15	22.15	-2	37,930	-0.01%
2022/12/27	0	0.00	15.2	22.18	22.25	-15.2	38,289	-0.04%
2022/12/23	6	21.80	0	0.00	21.90	6	40,064	0.01%
2022/12/21	16	21.85	2	21.75	21.70	14	41,362	0.03%
2022/12/20	2.1	21.83	0	0.00	21.90	2.1	41,361	0.01%
2022/12/19	7	22.14	0	0.00	22.05	7	40,751	0.02%
2022/12/16	9	22.39	0	0.00	22.25	9	40,189	0.02%
2022/12/15	7	22.68	0	0.00	22.75	7	39,518	0.02%
2022/12/14	1	22.90	2	23.00	22.90	-1	39,290	0.00%
2022/12/13	3	22.70	0	0.00	22.70	3	38,999	0.01%
2022/12/12	0	0.00	4	22.99	22.90	-4	38,858	-0.01%
2022/12/09	7	22.62	0	0.00	22.70	7	39,501	0.02%
2022/12/08	3	22.80	0	0.00	22.80	3	39,500	0.01%
2022/12/07	0	0.00	25.1	23.09	23.05	-25.1	39,805	-0.06%
2022/12/06	5	22.63	22	22.69	22.40	-17	39,379	-0.04%
2022/12/05	2	22.78	10.1	22.88	22.75	-8.1	39,214	-0.02%
2022/12/02	3	22.55	0	0.00	22.50	3	39,140	0.01%
2022/12/01	5.1	22.64	2	22.90	22.60	3.1	39,480	0.01%
2022/11/30	1	23.00	4.1	22.90	23.00	-3.1	39,128	-0.01%
2022/11/28	2	22.15	11	22.05	22.20	-9	37,723	-0.02%
2022/11/25	0	0.00	2.2	22.54	22.40	-2.2	37,853	-0.01%
2022/11/24	3	22.42	11	22.48	22.45	-8	38,158	-0.02%
2022/11/23	2	21.95	12.2	22.36	22.55	-10.2	38,123	-0.03%
2022/11/22	0	0.00	220	21.60	21.65	-220	37,540	-0.59%	大賣/鉅額交易
2022/11/21	1	21.30	1	21.30	21.40	0	37,520	0.00%
2022/11/18	9.1	21.43	0	0.00	21.40	9.1	37,471	0.02%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/16	2	21.85	0	0.00	21.80	2	37,739	0.01%
2022/11/15	5	21.90	13	21.95	22.00	-8	37,538	-0.02%
2022/11/14	7.2	21.82	2	21.85	21.70	5.2	37,461	0.01%
2022/11/11	17	21.50	6	21.75	21.85	11	37,305	0.03%
2022/11/09	4.2	21.11	1	21.15	21.20	3.2	37,240	0.01%
2022/11/08	2.1	21.47	0	0.00	21.55	2.1	36,802	0.01%
2022/11/07	0	0.00	3.1	21.25	21.45	-3.1	36,762	-0.01%
2022/11/04	6	20.71	11	20.75	20.90	-5	36,886	-0.01%
2022/11/03	14	20.59	0	0.00	20.55	14	37,187	0.04%
2022/11/02	2.1	20.91	1	21.00	20.85	1.1	37,302	0.00%
2022/11/01	0	0.00	5.2	20.99	21.10	-5.2	37,236	-0.01%
2022/10/28	3	20.45	1	20.60	20.55	2	37,268	0.01%
2022/10/27	2	20.65	8.1	20.63	20.55	-6.1	37,391	-0.02%
2022/10/26	0	0.00	1	20.20	20.35	-1	37,477	0.00%
2022/10/25	5.3	19.86	1	20.10	20.00	4.3	37,284	0.01%
2022/10/24	2.1	19.93	1	20.10	19.90	1.1	37,507	0.00%
2022/10/21	3	19.92	1	20.00	20.00	2	37,362	0.01%
2022/10/20	9	19.60	3	19.68	19.70	6	37,386	0.02%
2022/10/19	4	19.94	1	20.00	19.90	3	36,856	0.01%
2022/10/17	2	19.65	0	0.00	19.80	2	36,799	0.01%
2022/10/14	2	19.90	0.9	19.85	19.80	1.1	37,156	0.00%
2022/10/13	6	19.77	5	19.65	19.65	1	37,479	0.00%
2022/10/11	5.5	20.15	0	0.00	20.10	5.5	37,553	0.01%
2022/10/07	0	0.00	5	20.45	20.45	-5	37,778	-0.01%
2022/10/06	4	20.61	0	0.00	20.60	4	38,698	0.01%
2022/10/05	19	20.58	0	0.00	20.50	19	39,600	0.05%
2022/10/04	1	20.20	1	20.20	20.15	0	39,489	0.00%
2022/10/03	6.1	19.78	41	19.80	19.70	-34.9	39,279	-0.09%
2022/09/30	8	19.88	61	19.86	19.85	-53	39,035	-0.14%
2022/09/29	24.2	20.08	27	20.31	20.05	-2.8	38,420	-0.01%
2022/09/28	48.3	20.24	17	20.22	20.10	31.3	38,398	0.08%
2022/09/27	98	20.97	4	20.85	20.75	94	37,734	0.25%
2022/09/26	14.3	21.30	12	21.39	21.25	2.3	37,481	0.01%
2022/09/23	13.2	21.48	10	21.65	21.65	3.2	38,139	0.01%
2022/09/22	12.1	21.70	0	0.00	21.60	12.1	38,352	0.03%
2022/09/21	4	22.05	0	0.00	22.05	4	38,110	0.01%
2022/09/19	10	22.11	30	22.35	22.15	-20	38,054	-0.05%
2022/09/16	21.1	22.15	6	22.29	22.10	15.1	37,980	0.04%
2022/09/15	16.1	22.25	5	22.40	22.30	11.1	37,330	0.03%
2022/09/14	27.1	22.32	0	0.00	22.30	27.1	37,527	0.07%
2022/09/13	1	22.90	0	0.00	22.75	1	37,514	0.00%
2022/09/12	2.1	23.00	0	0.00	22.90	2.1	37,684	0.01%
2022/09/08	6	22.82	0	0.00	22.90	6	38,143	0.02%
2022/09/07	5	22.88	3	22.90	22.80	2	38,832	0.01%
2022/09/06	1	23.40	1	23.50	23.40	0	38,851	0.00%
2022/09/02	3.3	22.98	0	0.00	22.90	3.3	39,793	0.01%
2022/09/01	9	22.98	1	23.10	23.05	8	40,102	0.02%
2022/08/31	0.1	23.55	2	23.65	23.50	-1.9	40,481	0.00%
2022/08/30	36.7	23.28	1	23.40	23.25	35.7	40,094	0.09%
2022/08/29	2.2	23.46	1	23.35	23.50	1.2	39,792	0.00%
2022/08/26	1	24.00	0	0.00	23.85	1	39,689	0.00%
2022/08/25	0	0.00	20	23.85	23.75	-20	39,795	-0.05%
2022/08/24	24.3	23.50	0	0.00	23.45	24.3	39,974	0.06%
2022/08/23	2	24.05	0	0.00	23.80	2	43,093	0.00%
2022/08/19	0	0.00	20	24.65	24.60	-20	44,991	-0.04%
2022/08/18	15	24.55	0	0.00	24.45	15	45,094	0.03%
2022/08/17	1	24.90	1.3	24.82	24.90	-0.3	45,265	0.00%
2022/08/16	0	0.00	5.1	24.33	24.55	-5.1	45,351	-0.01%
2022/08/15	1	24.10	2	24.10	24.25	-1	45,511	0.00%
2022/08/12	4	24.04	2	24.05	24.10	2	45,862	0.00%
2022/08/11	1	24.05	0.1	24.00	24.05	0.9	46,417	0.00%
2022/08/10	2	23.50	10	23.50	23.55	-8	46,625	-0.02%
2022/08/09	1.1	23.44	0	0.00	23.30	1.1	46,849	0.00%
2022/08/08	0	0.00	1	23.00	23.10	-1	47,093	0.00%
2022/08/05	0	0.00	2	22.85	23.00	-2	47,952	0.00%
2022/08/04	6	22.21	0	0.00	22.25	6	48,357	0.01%
2022/08/03	1	22.25	1	22.40	22.30	0	48,627	0.00%
2022/08/02	1.3	22.56	0	0.00	22.45	1.3	49,045	0.00%
2022/08/01	12	22.65	0	0.00	22.95	12	49,276	0.02%
2022/07/29	12	22.84	0	0.00	22.95	12	49,904	0.02%
2022/07/28	0	0.00	5	23.15	23.20	-5	50,145	-0.01%
2022/07/27	1	22.80	0	0.00	22.95	1	50,004	0.00%
2022/07/26	1	22.70	5	22.80	22.95	-4	50,007	-0.01%
2022/07/25	1	22.80	1	22.80	22.70	0	50,025	0.00%
2022/07/22	0	0.00	1	22.65	22.75	-1	50,265	0.00%
2022/07/21	2	22.55	4	22.48	22.65	-2	50,606	0.00%
2022/07/20	6.5	22.28	0	0.00	22.25	6.5	50,794	0.01%
2022/07/19	2	22.13	0	22.35	22.20	2	50,687	0.00%
2022/07/18	6	22.28	1	22.05	22.30	5	51,013	0.01%
2022/07/15	7	21.86	0	0.00	21.80	7	50,644	0.01%
2022/07/14	6.1	22.33	0	0.00	22.25	6.1	50,425	0.01%
2022/07/13	4.1	23.60	0	0.00	23.45	4.1	49,828	0.01%
2022/07/12	4	23.05	1	23.00	22.95	3	49,189	0.01%
2022/07/11	2.5	23.82	3	23.80	23.65	-0.5	49,079	0.00%
2022/07/07	0	0.00	3	23.90	23.70	-3	49,762	-0.01%
2022/07/06	6.4	23.58	0	0.00	23.50	6.4	50,021	0.01%
2022/07/05	4	24.30	1	24.45	24.30	3	49,644	0.01%
2022/07/04	13	24.25	6	24.60	24.30	7	49,813	0.01%
2022/07/01	3.1	24.77	3.5	24.63	24.60	-0.4	51,056	0.00%
2022/06/30	4	25.20	6.5	25.30	25.10	-2.5	51,643	0.00%
2022/06/28	2	25.78	0.6	25.85	25.80	1.4	52,170	0.00%
2022/06/27	0	0.00	2	26.30	26.20	-2	52,607	0.00%
2022/06/24	0	0.00	21	26.11	26.30	-21	52,432	-0.04%
2022/06/23	0	0.00	1	26.35	26.05	-1	52,483	0.00%
2022/06/22	1	25.90	0	0.00	26.05	1	52,405	0.00%
2022/06/21	1	26.15	0.1	25.95	26.45	0.9	52,380	0.00%
2022/06/20	3.1	25.69	1	25.25	25.50	2.1	52,656	0.00%
2022/06/17	2	26.25	2	26.13	26.00	0	52,494	0.00%
2022/06/16	1	27.00	5	26.69	26.60	-4	52,312	-0.01%
2022/06/14	7.1	25.70	0	0.00	26.00	7.1	53,021	0.01%
2022/06/13	1	25.30	0	0.00	25.55	1	52,770	0.00%
2022/06/09	25.3	26.08	1	25.95	25.85	24.3	52,248	0.05%
2022/06/07	1.1	26.52	5	26.55	26.55	-3.9	51,853	-0.01%
2022/06/06	1	26.50	0	0.00	26.85	1	52,387	0.00%
2022/06/02	2	26.40	0	0.00	26.60	2	53,198	0.00%
2022/06/01	1	26.70	0	0.00	26.55	1	54,359	0.00%
2022/05/31	2	26.75	1	26.50	27.15	1	54,651	0.00%
2022/05/30	0	0.00	1	27.00	27.10	-1	51,544	0.00%
2022/05/27	0	0.00	3.1	26.33	26.60	-3.1	50,778	-0.01%
2022/05/26	2	25.28	1	25.40	25.30	1	50,891	0.00%
2022/05/25	5	25.37	0	0.00	25.35	5	51,632	0.01%
2022/05/24	0	0.00	1	25.60	25.55	-1	52,700	0.00%
2022/05/20	5	25.43	10	25.50	25.45	-5	52,738	-0.01%
2022/05/19	3.1	25.36	5	25.30	25.30	-1.9	52,434	0.00%
2022/05/18	3	25.62	0	0.00	26.10	3	51,969	0.01%
2022/05/17	2.6	25.52	2	25.60	25.50	0.6	52,002	0.00%
2022/05/16	0	0.00	3.4	25.46	25.70	-3.4	52,112	-0.01%
2022/05/13	2.1	25.73	0	0.00	25.80	2.1	51,999	0.00%
2022/05/12	8.2	26.38	0	0.00	26.05	8.2	51,405	0.02%
2022/05/11	2	27.08	0	0.00	27.10	2	51,084	0.00%
2022/05/09	1	27.45	0	0.00	27.30	1	51,224	0.00%
2022/05/05	7	28.39	0	0.00	28.05	7	52,080	0.01%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	4	29.06	29.25	-4	52,517	-0.01%
2022/04/28	2	28.75	5	28.50	29.00	-3	52,771	-0.01%
2022/04/27	4	29.11	2.5	29.11	28.90	1.5	52,740	0.00%
2022/04/26	2	29.53	0	0.00	29.70	2	52,882	0.00%
2022/04/25	3	29.08	0	0.00	29.10	3	52,663	0.01%
2022/04/22	3	28.73	2	29.15	29.45	1	52,476	0.00%
2022/04/21	2	28.78	0	0.00	28.75	2	52,787	0.00%
2022/04/20	10	28.85	0	0.00	29.20	10	54,276	0.02%
2022/04/19	0	0.00	2	29.05	28.95	-2	54,643	0.00%
2022/04/18	13	28.73	1	28.65	28.75	12	55,421	0.02%
2022/04/15	2	29.48	2	29.35	29.35	0	55,161	0.00%
2022/04/14	4	29.86	4	29.95	29.45	0	55,199	0.00%
2022/04/13	2	30.30	16.8	30.25	30.35	-14.8	54,960	-0.03%
2022/04/12	0	0.00	2	30.65	30.70	-2	54,588	0.00%
2022/04/11	2	30.65	11	30.52	30.45	-9	54,014	-0.02%
2022/04/08	7	30.42	15	30.47	30.50	-8	53,483	-0.01%
2022/04/07	5	30.58	1	30.60	30.35	4	52,910	0.01%
2022/04/06	13	29.84	3.2	30.00	30.15	9.8	51,305	0.02%
2022/04/01	12	29.65	16.7	29.49	29.85	-4.7	49,861	-0.01%
2022/03/31	1	29.10	5	29.35	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	16	29.02	29.00	-16	48,418	-0.03%
2022/03/29	2	28.75	0	0.00	28.80	2	47,964	0.00%
2022/03/28	1	29.00	0	0.00	29.00	1	48,207	0.00%
2022/03/25	11	28.81	5	28.91	29.00	6	48,151	0.01%
2022/03/24	1	29.15	3	29.13	29.15	-2	48,056	0.00%
2022/03/23	1	29.20	6	29.02	29.20	-5	48,030	-0.01%
2022/03/22	0	0.00	11	28.40	28.55	-11	47,386	-0.02%
2022/03/21	10	28.46	1	28.30	28.30	9	47,093	0.02%
2022/03/18	1	28.40	5.5	28.35	28.15	-4.5	46,789	-0.01%
2022/03/17	1	27.55	1	27.90	27.60	0	45,712	0.00%
2022/03/15	12	26.69	1	26.80	26.60	11	44,878	0.02%
2022/03/14	2	26.68	1	26.90	26.80	1	45,252	0.00%
2022/03/11	3.1	26.58	3	26.60	26.50	0.1	45,719	0.00%
2022/03/10	3	26.80	4	26.64	26.80	-1	45,980	0.00%
2022/03/09	3	25.85	21	26.04	25.75	-18	46,095	-0.04%
2022/03/08	24	25.79	8	25.70	25.60	16	45,964	0.03%
2022/03/07	7	26.06	14	26.10	26.25	-7	45,170	-0.02%
2022/03/04	2	27.35	0	0.00	27.35	2	44,605	0.00%
2022/03/02	0	0.00	7	27.74	27.95	-7	44,067	-0.02%
2022/03/01	8.1	27.27	13	27.47	27.75	-4.9	44,046	-0.01%
2022/02/25	10	26.83	0	0.00	27.15	10	43,248	0.02%
2022/02/24	22.8	27.08	3	27.00	26.90	19.8	42,362	0.05%
2022/02/23	3	27.65	8	27.80	27.80	-5	40,992	-0.01%
2022/02/22	14.4	27.86	0	0.00	27.85	14.4	41,082	0.03%
2022/02/21	1	28.10	0	0.00	28.35	1	40,847	0.00%
2022/02/18	10	28.24	0	0.00	28.35	10	41,144	0.02%
2022/02/17	0	0.00	3	28.57	28.45	-3	41,111	-0.01%
2022/02/16	5	28.30	0	0.00	28.20	5	40,784	0.01%
2022/02/15	4.3	28.34	0	0.00	28.15	4.3	40,242	0.01%
2022/02/14	8.2	28.41	8	28.39	28.65	0.2	39,948	0.00%
2022/02/11	2.7	28.83	20	28.60	28.85	-17.3	39,558	-0.04%
2022/02/10	2.2	28.62	0	0.00	28.85	2.2	39,375	0.01%
2022/02/09	3	28.83	2	28.85	28.90	1	38,799	0.00%
2022/02/08	14	28.45	5	28.80	28.70	9	38,318	0.02%
2022/02/07	3	28.22	7	28.14	28.50	-4	37,643	-0.01%
2022/01/26	10	27.53	11	27.59	27.60	-1	36,413	0.00%
2022/01/25	1.2	27.15	2	27.10	27.25	-0.8	36,212	0.00%
2022/01/24	6	27.13	1.1	27.50	27.50	4.9	35,877	0.01%
2022/01/21	7	27.39	0	0.00	27.40	7	35,482	0.02%
2022/01/18	0	0.00	2	27.98	27.90	-2	34,083	-0.01%
2022/01/17	6	27.83	1	27.95	27.80	5	33,806	0.01%
2022/01/14	4	27.94	2	27.83	27.90	2	33,758	0.01%
2022/01/13	1	28.00	1.1	28.14	28.45	-0.1	33,519	0.00%
2022/01/12	2	27.48	1	27.20	27.40	1	32,036	0.00%
2022/01/11	6	26.83	11	26.94	27.40	-5	31,414	-0.02%
2022/01/10	1.1	26.21	1	26.20	26.40	0.1	30,637	0.00%
2022/01/07	1	26.15	5	26.18	26.30	-4	30,625	-0.01%
2022/01/06	0	0.00	11	26.07	26.20	-11	30,273	-0.04%
2022/01/04	1	25.75	4	25.78	25.95	-3	29,971	-0.01%
2022/01/03	1	25.85	10	26.00	25.75	-9	29,966	-0.03%
2021/12/30	1	26.05	1.7	26.00	25.95	-0.7	30,503	0.00%
2021/12/28	0	0.00	1	25.80	25.95	-1	31,034	0.00%
2021/12/27	0	0.00	1	25.85	25.80	-1	31,043	0.00%
2021/12/24	0	0.00	3	25.88	25.85	-3	31,571	-0.01%
2021/12/23	2	25.80	0	0.00	25.90	2	31,987	0.01%
2021/12/22	0	0.00	41	25.90	25.80	-41	32,059	-0.13%
2021/12/20	0	0.00	1	25.50	25.35	-1	32,028	0.00%
2021/12/16	41.1	25.45	0	0.00	25.50	41.1	32,351	0.13%
2021/12/15	1.1	25.40	0	0.00	25.35	1.1	32,803	0.00%
2021/12/14	2	25.45	0	0.00	25.55	2	33,573	0.01%
2021/12/13	12.1	25.76	10	25.85	25.85	2.1	34,321	0.01%
2021/12/10	0	0.00	11	25.99	25.95	-11	34,337	-0.03%
2021/12/09	1.2	25.72	10	26.05	25.90	-8.9	34,485	-0.03%
2021/12/08	1.1	25.85	1	25.90	25.95	0.1	34,539	0.00%
2021/12/07	0	0.00	3	25.77	26.00	-3	33,932	-0.01%
2021/12/06	13	25.37	1	25.40	25.45	12	33,351	0.04%
2021/12/03	0	0.00	3	25.10	25.20	-3	33,150	-0.01%
2021/12/02	1	24.75	2	24.95	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	5.1	24.40	24.85	-5.1	31,937	-0.02%
2021/11/30	1	24.45	0	0.00	24.40	1	31,777	0.00%
2021/11/29	4	24.33	60	24.25	24.30	-56	31,012	-0.18%
2021/11/26	3	24.67	0	0.00	24.70	3	30,927	0.01%
2021/11/25	6	24.78	7	24.81	24.95	-1	31,206	0.00%
2021/11/24	0	0.00	5	24.90	24.80	-5	31,106	-0.02%
2021/11/19	16	24.30	0	0.00	24.25	16	31,263	0.05%
2021/11/18	61	24.70	21	24.75	24.75	40	31,198	0.13%
2021/11/17	12	24.42	2	24.50	24.45	10	31,080	0.03%
2021/11/16	0	0.00	40	24.00	24.05	-40	30,878	-0.13%
2021/11/15	10	23.95	2	23.88	24.00	8	31,057	0.03%
2021/11/10	2	23.48	0	0.00	23.55	2	32,063	0.01%
2021/11/09	3	23.50	1	23.50	23.55	2	33,086	0.01%
2021/11/08	0	0.00	1	23.30	23.40	-1	33,500	0.00%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/04	1	23.45	2	23.48	23.25	-1	33,798	0.00%
2021/11/01	4	23.03	2	23.00	23.05	2	34,278	0.01%
2021/10/29	2	23.18	0	0.00	23.20	2	34,215	0.01%
2021/10/28	3	23.30	0	0.00	23.40	3	34,225	0.01%
2021/10/27	2	23.35	0	0.00	23.40	2	34,355	0.01%
2021/10/26	3	23.60	6	23.61	23.55	-3	34,437	-0.01%
2021/10/25	1	23.55	1	23.60	23.55	0	34,263	0.00%
2021/10/21	0.1	23.25	3	23.23	23.40	-2.9	33,922	-0.01%
2021/10/19	1	23.00	0	0.00	23.00	1	33,057	0.00%
2021/10/18	0	0.00	6	23.10	23.05	-6	32,921	-0.02%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	5	22.95	22.95	-5	32,692	-0.02%
2021/10/13	1	22.75	0	0.00	22.85	1	32,941	0.00%
2021/10/12	4	22.83	0	0.00	22.90	4	33,807	0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/06	7	22.46	2	22.70	22.70	5	33,628	0.01%
2021/10/05	0	0.00	15	22.35	22.45	-15	33,576	-0.04%
2021/10/04	19	22.30	0	0.00	22.40	19	33,626	0.06%
2021/10/01	3.3	22.50	0	0.00	22.50	3.3	33,881	0.01%
2021/09/29	3	22.57	0	0.00	22.75	3	33,470	0.01%
2021/09/27	2	22.73	0	0.00	22.75	2	33,111	0.01%
2021/09/24	1	22.70	0	0.00	22.80	1	33,140	0.00%
2021/09/22	12	22.55	2	22.45	22.60	10	32,828	0.03%
2021/09/17	2	23.00	8	23.30	23.00	-6	32,216	-0.02%
2021/09/16	4	23.30	12.3	23.39	23.40	-8.3	31,654	-0.03%
2021/09/15	1	22.95	6	22.99	23.00	-5	30,744	-0.02%
2021/09/14	0	0.00	1	22.95	23.00	-1	30,609	0.00%
2021/09/13	0	0.00	5	23.00	23.00	-5	30,470	-0.02%
2021/09/10	0	0.00	0.6	22.90	22.95	-0.6	30,734	0.00%
2021/09/09	1	22.80	1	22.85	22.85	0	31,186	0.00%
2021/09/07	4.2	22.75	1	22.85	22.85	3.2	31,339	0.01%
2021/09/06	3	22.83	0	0.00	22.85	3	31,468	0.01%
2021/09/03	0	0.00	3	22.80	22.85	-3	31,466	-0.01%
2021/09/02	5	22.60	0	0.00	22.70	5	31,484	0.02%
2021/09/01	0	0.00	1	23.00	23.00	-1	31,489	0.00%
2021/08/31	0	0.00	10	22.90	23.00	-10	31,304	-0.03%
2021/08/30	7	22.78	10	22.80	22.90	-3	30,826	-0.01%
2021/08/27	0	0.00	12	22.69	22.75	-12	30,851	-0.04%
2021/08/26	0	0.00	2	22.25	22.40	-2	30,525	-0.01%
2021/08/25	2	22.15	0	0.00	22.30	2	30,608	0.01%
2021/08/24	2	21.95	0	0.00	22.00	2	30,324	0.01%
2021/08/20	0.5	21.35	0	0.00	21.15	0.5	30,598	0.00%
2021/08/19	2	21.45	3	21.48	21.35	-1	31,913	0.00%
2021/08/18	0	0.00	6	21.60	21.60	-6	31,640	-0.02%
2021/08/17	50	21.40	11	21.54	21.60	39	32,363	0.12%
2021/08/16	20	21.44	0.1	21.75	21.40	19.9	32,290	0.06%
2021/08/13	1	22.85	2	22.80	22.80	-1	32,099	0.00%
2021/08/12	2	22.93	2	22.90	22.90	0	31,613	0.00%
2021/08/11	1	22.95	0	0.00	23.00	1	31,314	0.00%
2021/08/09	1	23.00	1	23.00	23.10	0	32,212	0.00%
2021/08/06	5	23.11	0	0.00	23.10	5	32,486	0.02%
2021/08/05	2	23.00	3	23.02	23.10	-1	33,171	0.00%
2021/08/04	2	23.00	0	0.00	23.00	2	35,359	0.01%
2021/08/03	3	23.10	3	22.95	23.05	0	36,865	0.00%
2021/08/02	0	0.00	12	22.96	23.10	-12	38,154	-0.03%
2021/07/29	1.1	22.75	1	22.85	22.80	0.1	38,669	0.00%
2021/07/27	0	0.00	1	22.90	22.85	-1	39,561	0.00%
2021/07/26	2	22.88	3	23.05	22.90	-1	40,148	0.00%
2021/07/22	0	0.00	1	22.85	22.85	-1	40,669	0.00%
2021/07/21	5	22.64	0	0.00	22.70	5	41,004	0.01%
2021/07/20	12	22.67	71	22.60	22.65	-59	41,527	-0.14%
2021/07/19	1.2	22.95	0	0.00	23.00	1.2	41,459	0.00%
2021/07/16	3	22.85	20	22.98	23.05	-17	41,699	-0.04%
2021/07/15	10	22.70	2	22.75	22.75	8	41,161	0.02%
2021/07/14	2	22.65	7	22.69	22.70	-5	41,478	-0.01%
2021/07/13	5	22.70	1	22.65	22.70	4	42,089	0.01%
2021/07/12	1	22.65	2	22.95	22.65	-1	41,905	0.00%
2021/07/08	2	22.88	0	0.00	22.85	2	41,757	0.00%
2021/07/07	1	22.50	1	22.50	22.65	0	41,843	0.00%
2021/07/05	0	0.00	0.1	22.50	22.50	-0.1	41,750	0.00%
2021/07/01	6	22.59	0	0.00	22.55	6	41,913	0.01%
2021/06/30	0	0.00	2	22.75	22.70	-2	41,894	0.00%
2021/06/29	2	22.50	10	22.65	22.60	-8	41,824	-0.02%
2021/06/25	1	22.75	4	22.69	22.75	-3	42,487	-0.01%
2021/06/24	0.2	22.50	0	0.00	22.55	0.2	42,451	0.00%
2021/06/22	0	0.00	1	22.30	22.30	-1	43,399	0.00%
2021/06/21	10	22.15	2	22.00	22.25	8	43,413	0.02%
2021/06/18	0	0.00	3	22.20	22.15	-3	43,304	-0.01%
2021/06/17	2	22.18	0	0.00	22.30	2	42,894	0.00%
2021/06/16	4	22.25	3	22.30	22.40	1	43,429	0.00%
2021/06/15	1	22.35	1	22.40	22.40	0	43,528	0.00%
2021/06/11	0	0.00	1	22.45	22.50	-1	44,044	0.00%
2021/06/10	0	0.00	2	22.40	22.50	-2	44,798	0.00%
2021/06/09	2	22.40	2	22.45	22.45	0	45,733	0.00%
2021/06/08	4	22.50	1	22.55	22.55	3	46,197	0.01%
2021/06/07	6	22.43	0	0.00	22.55	6	47,083	0.01%
2021/06/04	25	22.51	0	0.00	22.75	25	47,616	0.05%
2021/06/03	2.6	22.81	0	0.00	22.90	2.6	48,813	0.01%
2021/06/02	3	22.83	2	23.00	22.95	1	49,204	0.00%
2021/06/01	3	22.93	0	0.00	23.00	3	49,151	0.01%
2021/05/31	3	22.93	13.5	23.15	23.05	-10.5	49,478	-0.02%
2021/05/28	2	22.95	13	23.00	23.00	-11	49,540	-0.02%
2021/05/27	33	22.43	21	22.50	22.40	12	49,248	0.02%
2021/05/26	0	0.00	1	23.00	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	3	23.05	22.85	-3	49,644	-0.01%
2021/05/24	1	22.35	0	0.00	22.50	1	49,453	0.00%
2021/05/21	1	22.60	5	22.90	22.60	-4	49,918	-0.01%
2021/05/20	0	0.00	7	22.26	22.30	-7	49,372	-0.01%
2021/05/19	1.5	22.38	25	22.30	22.25	-23.5	49,423	-0.05%
2021/05/18	20	22.25	112	22.13	22.50	-92	50,016	-0.18%	大賣/
2021/05/17	109	21.53	1	21.25	21.55	108	50,600	0.21%	大買/鉅額交易
2021/05/14	5	22.00	7	22.04	22.00	-2	49,939	0.00%
2021/05/13	36	22.07	5	22.09	22.05	31	49,359	0.06%
2021/05/12	21	22.59	23	22.19	22.35	-2	48,528	0.00%
2021/05/11	8	23.64	6	24.00	23.65	2	46,106	0.00%
2021/05/10	5	23.74	35	23.38	23.95	-30	44,550	-0.07%
2021/05/07	102	22.95	3.6	23.05	23.10	98.4	43,845	0.22%	大買/
2021/05/06	1	22.60	3	22.88	23.00	-2	43,925	0.00%
2021/05/05	0	0.00	6	22.43	22.50	-6	43,415	-0.01%
2021/05/04	8	22.34	1	22.85	22.35	7	43,236	0.02%
2021/05/03	3	22.60	6	22.64	22.75	-3	42,924	-0.01%
2021/04/29	74	22.99	3	22.93	22.80	71	42,522	0.17%
2021/04/28	1	23.20	0	0.00	23.25	1	42,261	0.00%
2021/04/27	2	23.08	30	23.10	23.15	-28	42,522	-0.07%
2021/04/26	1	23.00	9	23.04	23.10	-8	42,262	-0.02%
2021/04/23	1	22.75	7	22.84	22.80	-6	41,851	-0.01%
2021/04/22	2	23.00	3	22.93	22.90	-1	41,835	0.00%
2021/04/21	1	22.90	1	22.90	22.90	0	41,544	0.00%
2021/04/20	1	22.80	12.1	22.88	22.90	-11.1	41,334	-0.03%
2021/04/19	1.1	22.63	35	22.66	22.80	-33.9	40,921	-0.08%
2021/04/16	0	0.00	3.1	22.20	22.25	-3.1	40,432	-0.01%
2021/04/15	2.9	22.15	6	22.18	22.25	-3.1	41,015	-0.01%
2021/04/14	0	0.00	3	22.12	22.10	-3	41,089	-0.01%
2021/04/13	2	22.00	118	22.14	22.10	-116	41,035	-0.28%	大賣/鉅額交易
2021/04/12	2	21.88	4	21.90	21.90	-2	40,770	0.00%
2021/04/09	6	21.57	9	21.67	21.60	-3	40,814	-0.01%
2021/04/08	108	21.80	0	0.00	21.80	108	40,811	0.26%	大買/鉅額交易
2021/04/07	5	21.95	10	22.00	22.00	-5	41,304	-0.01%
2021/04/06	0	0.00	15	21.85	21.95	-15	41,296	-0.04%
2021/04/01	22	21.84	0	0.00	21.85	22	41,300	0.05%
2021/03/31	0	0.00	111	22.05	22.10	-111	41,073	-0.27%	大賣/鉅額交易
2021/03/30	2	21.95	1	22.00	22.00	1	40,744	0.00%
2021/03/29	2	21.85	6	21.90	22.00	-4	40,197	-0.01%
2021/03/26	3	21.78	12	21.90	21.90	-9	39,885	-0.02%
2021/03/25	0	0.00	76	21.74	21.80	-76	39,408	-0.19%
2021/03/24	0	21.45	0	0.00	21.50	0	38,917	0.00%
2021/03/23	0	0.00	1	21.35	21.40	-1	38,863	0.00%
2021/03/22	1	21.40	2.1	21.28	21.35	-1.1	38,694	0.00%
2021/03/19	153	21.28	6	21.25	21.30	147	38,735	0.38%	大買/鉅額交易
2021/03/18	4	21.50	9	21.58	21.55	-5	38,061	-0.01%
2021/03/17	2.1	21.65	3	21.72	21.60	-0.9	38,085	0.00%
2021/03/16	0	0.00	156	21.75	21.80	-156	37,645	-0.41%	大賣/鉅額交易
2021/03/15	50	21.65	118.3	21.74	21.75	-68.3	37,129	-0.18%	大賣/
2021/03/12	3	21.17	17	21.24	21.35	-14	36,563	-0.04%
2021/03/11	112	21.20	8	21.36	21.10	104	36,121	0.29%	大買/鉅額交易
2021/03/10	1	21.20	78	21.15	21.20	-77	35,463	-0.22%
2021/03/09	2	21.08	6	21.07	21.10	-4	34,914	-0.01%
2021/03/08	1	20.60	14	20.56	20.60	-13	33,545	-0.04%
2021/03/05	0	0.00	2	20.28	20.30	-2	33,395	-0.01%
2021/03/04	0	0.00	3	20.38	20.35	-3	34,399	-0.01%
2021/03/03	0	0.00	2	20.48	20.40	-2	34,249	-0.01%
2021/03/02	4	20.33	4.2	20.37	20.20	-0.2	33,925	0.00%
2021/02/26	12	20.30	9	20.44	20.00	3	33,617	0.01%
2021/02/25	1	20.80	16	20.83	20.90	-15	32,253	-0.05%
2021/02/24	1	20.85	11	20.70	20.75	-10	31,830	-0.03%
2021/02/23	0	20.50	17	20.61	20.70	-17	31,373	-0.05%
2021/02/22	1	20.40	18	20.35	20.40	-17	30,959	-0.05%
2021/02/19	0	20.00	18	20.16	20.20	-18	31,135	-0.06%
2021/02/18	0	0.00	17.2	20.03	20.00	-17.2	31,137	-0.06%
2021/02/17	10	19.81	23	19.87	19.90	-13	30,944	-0.04%
2021/02/05	1	19.30	10	19.40	19.40	-9	30,141	-0.03%
2021/02/04	3	19.23	0	0.00	19.20	3	30,549	0.01%
2021/02/03	0.5	19.35	5	19.25	19.25	-4.5	32,051	-0.01%
2021/02/02	2	19.10	0	0.00	19.25	2	33,079	0.01%
2021/01/29	30	19.08	0	0.00	19.00	30	33,638	0.09%
2021/01/28	15	19.21	0	0.00	19.20	15	32,977	0.05%
2021/01/27	2	19.40	2	19.45	19.40	0	32,563	0.00%
2021/01/26	6	19.41	1	19.35	19.30	5	32,430	0.02%
2021/01/25	1	19.30	0	0.00	19.60	1	32,270	0.00%
2021/01/22	2	19.20	0	0.00	19.20	2	32,136	0.01%
2021/01/21	0	0.00	1	19.25	19.25	-1	32,122	0.00%
2021/01/20	31	19.35	20	19.53	19.20	11	32,124	0.03%
2021/01/19	0	0.00	30	19.70	19.65	-30	31,687	-0.09%
2021/01/18	5	19.58	5	19.64	19.70	0	31,544	0.00%
2021/01/15	2	19.73	21	19.77	19.70	-19	31,287	-0.06%
2021/01/14	8	19.86	15	19.87	19.85	-7	31,330	-0.02%
2021/01/13	4	19.79	1	19.80	19.85	3	31,188	0.01%
2021/01/12	11	19.79	4	19.74	19.70	7	31,252	0.02%
2021/01/11	11	19.95	10	19.86	19.95	1	31,210	0.00%
2021/01/08	13	19.82	39	19.91	20.00	-26	31,051	-0.08%
2021/01/07	2	19.73	17	19.77	19.80	-15	30,622	-0.05%
2021/01/06	2	19.50	5	19.60	19.55	-3	30,449	-0.01%
2021/01/05	3	19.55	1	19.65	19.60	2	30,558	0.01%
2021/01/04	2	19.58	53.9	19.55	19.55	-51.9	30,587	-0.17%
2020/12/31	22	19.70	15	19.69	19.70	7	30,360	0.02%
2020/12/30	4	19.66	12	19.61	19.75	-8	30,292	-0.03%
2020/12/29	21	19.25	0	0.00	19.25	21	29,755	0.07%
2020/12/28	8	19.23	0	0.00	19.20	8	29,784	0.03%
2020/12/25	10	19.25	1	19.25	19.30	9	29,938	0.03%
2020/12/24	3.5	19.21	2	19.30	19.25	1.5	30,275	0.00%
2020/12/23	6	19.22	0	0.00	19.20	6	30,566	0.02%
2020/12/22	2	19.40	0	0.00	19.30	2	31,699	0.01%
2020/12/21	20	19.40	2	19.35	19.40	18	32,751	0.05%
2020/12/18	4	19.33	6	19.30	19.30	-2	33,394	-0.01%
2020/12/17	0.1	19.50	6	19.42	19.35	-5.9	33,833	-0.02%
2020/12/16	2	19.35	8	19.44	19.55	-6	33,934	-0.02%
2020/12/15	1.2	19.26	2	19.25	19.30	-0.9	34,296	0.00%
2020/12/14	10	19.40	0	0.00	19.40	10	34,281	0.03%
2020/12/11	5	19.50	5	19.50	19.55	0	34,187	0.00%
2020/12/10	6	19.24	0	0.00	19.30	6	33,886	0.02%
2020/12/09	7	19.19	17	19.21	19.20	-10	33,802	-0.03%
2020/12/08	18	19.19	8	19.16	19.35	10	33,789	0.03%
2020/12/04	6	19.52	2	19.45	19.60	4	33,511	0.01%
2020/12/03	0	0.00	6.5	19.43	19.50	-6.5	33,453	-0.02%
2020/12/02	0	0.00	2	19.43	19.50	-2	33,587	-0.01%
2020/12/01	4	19.28	1	19.30	19.40	3	33,717	0.01%
2020/11/30	5	19.53	0	0.00	19.15	5	33,781	0.01%
2020/11/27	3	19.58	1	19.70	19.75	2	33,163	0.01%
2020/11/26	1	19.60	2	19.63	19.70	-1	33,399	0.00%
2020/11/25	0	0.00	18	19.69	19.70	-18	33,775	-0.05%
2020/11/24	1	19.50	0	0.00	19.55	1	33,792	0.00%
2020/11/23	2	19.55	0	0.00	19.65	2	33,947	0.01%
2020/11/20	1	19.50	0	0.00	19.55	1	33,918	0.00%
2020/11/19	1	19.85	0	0.00	19.60	1	33,983	0.00%
2020/11/18	2	19.90	66	19.97	20.00	-64	33,763	-0.19%
2020/11/16	3	19.78	68	19.75	19.85	-65	33,694	-0.19%
2020/11/13	0	0.00	6	19.52	19.60	-6	33,186	-0.02%
2020/11/12	1	19.60	36	19.62	19.60	-35	33,088	-0.11%
2020/11/11	6.5	19.63	31	19.53	19.80	-24.5	32,671	-0.07%
2020/11/10	3	18.95	16	19.11	19.10	-13	31,294	-0.04%
2020/11/09	2	18.68	3	18.80	18.65	-1	30,155	0.00%
2020/11/06	1	18.50	11	18.48	18.65	-10	29,811	-0.03%
2020/11/05	0	0.00	6	18.30	18.30	-6	29,735	-0.02%
2020/11/04	0	0.00	11	18.30	18.20	-11	29,954	-0.04%
2020/11/03	0	0.00	1	18.25	18.25	-1	30,115	0.00%
2020/11/02	3	18.02	1	18.15	18.15	2	30,207	0.01%
2020/10/30	1	17.90	0	0.00	18.05	1	30,224	0.00%
2020/10/29	20	17.98	0	0.00	17.95	20	29,932	0.07%
2020/10/28	11	18.08	0	0.00	18.15	11	29,950	0.04%
2020/10/27	2	18.25	1	18.35	18.15	1	30,132	0.00%
2020/10/26	5	18.30	1	18.35	18.35	4	30,153	0.01%
2020/10/23	0	0.00	2	18.18	18.25	-2	30,252	-0.01%
2020/10/22	16	18.10	6	18.07	18.25	10	30,656	0.03%
2020/10/21	1	18.00	5	18.10	18.00	-4	30,911	-0.01%
2020/10/20	2	17.95	1	18.00	18.00	1	31,106	0.00%
2020/10/19	6	18.02	5	18.10	18.00	1	31,061	0.00%
2020/10/16	9	17.94	0	0.00	17.90	9	31,649	0.03%
2020/10/15	12	17.95	7	18.04	17.95	5	31,935	0.02%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	17	18.02	0	0.00	18.05	17	31,850	0.05%
2020/10/12	8	18.14	6	18.40	18.15	2	32,076	0.01%
2020/10/08	3	18.25	0	0.00	18.35	3	32,502	0.01%
2020/10/07	7	18.28	5	18.35	18.25	2	33,018	0.01%
2020/10/06	5	18.32	36	18.34	18.45	-31	33,938	-0.09%
2020/10/05	23	18.31	10	18.50	18.15	13	35,125	0.04%
2020/09/30	6	18.29	5	18.40	18.40	1	35,708	0.00%
2020/09/29	3	18.20	50	18.22	18.30	-47	35,989	-0.13%
2020/09/28	27	18.01	13	17.92	18.05	14	36,307	0.04%
2020/09/25	47	17.63	1	17.60	17.60	46	36,580	0.13%
2020/09/24	51	17.70	10.5	17.80	17.60	40.5	35,900	0.11%
2020/09/23	36	18.04	1	18.05	18.00	35	35,340	0.10%
2020/09/22	51	18.26	2	18.33	18.20	49	34,880	0.14%
2020/09/21	10	18.54	3	18.60	18.50	7	34,369	0.02%
2020/09/18	46	18.61	0	0.00	18.60	46	34,323	0.13%
2020/09/17	47	18.73	0	0.00	18.70	47	34,037	0.14%
2020/09/15	3	18.75	0	0.00	18.90	3	33,992	0.01%
2020/09/14	6	18.79	3	18.80	18.80	3	34,829	0.01%
2020/09/11	5	18.83	1	18.70	18.85	4	34,980	0.01%
2020/09/10	23	18.82	0	0.00	18.90	23	35,114	0.07%
2020/09/09	7	18.79	70	18.80	18.80	-63	35,318	-0.18%
2020/09/08	12	18.89	0	0.00	18.90	12	35,508	0.03%
2020/09/07	18	18.77	6	18.93	18.85	12	35,874	0.03%
2020/09/04	16	18.76	1	18.85	18.80	15	36,107	0.04%
2020/09/03	102	18.83	33	18.91	18.85	69	35,911	0.19%	大買/
2020/09/02	38	18.77	0	0.00	18.70	38	35,754	0.11%
2020/09/01	34.1	18.88	0	0.00	18.90	34.1	35,252	0.10%
2020/08/31	4	18.99	0	0.00	18.95	4	34,963	0.01%
2020/08/28	3	19.02	0	0.00	19.00	3	34,821	0.01%
2020/08/27	23	19.01	5	19.15	19.00	18	35,174	0.05%
2020/08/26	3	19.12	0	0.00	19.20	3	35,208	0.01%
2020/08/25	3	19.10	40	19.05	19.10	-37	35,375	-0.10%
2020/08/24	3	19.15	0	0.00	19.05	3	37,240	0.01%
2020/08/21	33.5	19.10	6	19.10	19.20	27.5	37,597	0.07%
2020/08/20	51.1	19.04	0	0.00	19.00	51.1	37,561	0.14%
2020/08/19	1	19.55	10	19.50	19.40	-9	36,998	-0.02%
2020/08/18	2	19.40	0	0.00	19.40	2	36,721	0.01%
2020/08/17	0	0.00	15	19.53	19.50	-15	36,793	-0.04%
2020/08/14	44	19.38	0	0.00	19.35	44	36,930	0.12%
2020/08/13	10	19.50	12	19.46	19.50	-2	37,035	-0.01%
2020/08/12	9.1	19.42	3	19.47	19.40	6.1	37,303	0.02%
2020/08/11	126	19.45	1	19.50	19.40	125	37,427	0.33%	大買/鉅額交易
2020/08/10	6	19.43	5	19.40	19.40	1	37,497	0.00%
2020/08/07	55.1	19.40	0	0.00	19.35	55.1	37,567	0.15%
2020/08/06	0	0.00	4	19.35	19.40	-4	37,582	-0.01%
2020/08/05	12	19.35	0	0.00	19.30	12	38,122	0.03%
2020/08/04	4	19.35	0	0.00	19.35	4	38,283	0.01%
2020/08/03	10	19.33	0	0.00	19.30	10	38,321	0.03%
2020/07/31	13	19.45	2	19.53	19.40	11	38,313	0.03%
2020/07/30	5	19.60	18	19.64	19.65	-13	38,215	-0.03%
2020/07/29	2	19.50	0	0.00	19.50	2	38,150	0.01%
2020/07/28	56	19.32	5	19.36	19.35	51	38,620	0.13%
2020/07/27	33	19.43	50	19.59	19.35	-17	39,135	-0.04%
2020/07/24	23	19.58	8	19.60	19.50	15	39,242	0.04%
2020/07/23	8	19.68	0	0.00	19.75	8	39,366	0.02%
2020/07/22	37	19.71	0	0.00	19.80	37	39,850	0.09%
2020/07/21	37	19.80	0	0.00	19.80	37	39,576	0.09%
2020/07/20	0	0.00	62	19.89	19.85	-62	39,607	-0.16%
2020/07/17	30.1	19.81	9	19.82	19.90	21.1	40,237	0.05%
2020/07/16	82	19.84	1	19.85	19.85	81	40,922	0.20%
2020/07/15	42	19.86	0	0.00	19.90	42	40,646	0.10%
2020/07/14	15	19.96	1	20.10	19.95	14	40,486	0.03%
2020/07/13	61	20.05	1	20.10	20.10	60	40,670	0.15%
2020/07/10	14	20.91	1	21.00	20.90	13	40,629	0.03%
2020/07/09	1	21.10	7	21.15	21.15	-6	40,292	-0.01%
2020/07/08	1	21.05	0	0.00	21.15	1	40,156	0.00%
2020/07/07	2	20.98	13	21.15	21.20	-11	40,241	-0.03%
2020/07/06	5	20.90	6	21.00	21.05	-1	40,072	0.00%
2020/07/03	24	20.70	3	20.70	20.80	21	39,932	0.05%
2020/07/02	4	20.48	9	20.60	20.50	-5	39,906	-0.01%
2020/07/01	0	0.00	2	20.58	20.50	-2	40,075	0.00%
2020/06/30	0	20.35	0.5	20.35	20.35	-0.5	40,199	0.00%
2020/06/29	0	0.00	2	20.20	20.25	-2	40,755	0.00%
2020/06/24	30	20.30	1	20.30	20.25	29	41,200	0.07%
2020/06/23	0	0.00	1	20.35	20.40	-1	41,993	0.00%
2020/06/22	0	0.00	7	20.27	20.30	-7	42,669	-0.02%
2020/06/19	26	20.22	0	0.00	20.10	26	43,720	0.06%
2020/06/18	3	20.40	1	20.30	20.30	2	43,953	0.00%
2020/06/17	1	20.40	0	0.00	20.55	1	45,257	0.00%
2020/06/16	1	20.30	2	20.40	20.35	-1	46,903	0.00%
2020/06/15	6	20.14	1	20.25	20.10	5	48,350	0.01%
2020/06/12	6	20.23	20	20.05	20.20	-14	49,216	-0.03%
2020/06/11	1	20.60	3	20.93	20.65	-2	50,336	0.00%
2020/06/10	10	21.00	2	21.08	21.10	8	51,195	0.02%
2020/06/09	0	0.00	5	21.05	21.05	-5	53,643	-0.01%
2020/06/08	2	20.85	10	20.90	21.00	-8	54,674	-0.01%
2020/06/05	2	20.80	32	20.85	20.80	-30	55,643	-0.05%
2020/06/04	35	20.69	12	20.72	20.65	23	56,543	0.04%
2020/06/03	0	0.00	19	20.75	20.75	-19	57,457	-0.03%
2020/06/02	0	0.00	36	20.23	20.30	-36	57,439	-0.06%
2020/06/01	2	20.00	36	20.14	20.05	-34	57,450	-0.06%
2020/05/29	18	19.71	1	19.95	19.95	17	57,494	0.03%
2020/05/28	26	19.91	5	19.95	19.85	21	55,907	0.04%
2020/05/27	0	0.00	7	20.01	20.10	-7	56,210	-0.01%
2020/05/26	1	19.95	103	19.90	19.95	-102	56,541	-0.18%	大賣/鉅額交易
2020/05/25	5	19.56	0	0.00	19.75	5	56,691	0.01%
2020/05/22	134	19.56	0	0.00	19.55	134	56,938	0.24%	大買/鉅額交易
2020/05/21	14	19.77	11	19.85	19.80	3	56,923	0.01%
2020/05/20	2	19.80	5	19.85	19.85	-3	56,828	-0.01%
2020/05/19	2	19.80	102	19.85	19.85	-100	57,037	-0.18%	大賣/
2020/05/18	8.1	19.54	0	0.00	19.50	8.1	57,028	0.01%
2020/05/15	1	19.50	1	19.50	19.60	0	57,006	0.00%
2020/05/14	114	19.55	0	0.00	19.55	114	57,148	0.20%	大買/鉅額交易
2020/05/13	9.1	19.64	0	0.00	19.80	9.1	56,821	0.02%
2020/05/12	7	19.64	0	0.00	19.65	7	56,806	0.01%
2020/05/11	1	20.10	24	19.98	20.00	-23	56,510	-0.04%
2020/05/08	1	19.85	3	19.88	19.80	-2	56,336	0.00%
2020/05/07	1	19.75	0	0.00	19.70	1	56,494	0.00%
2020/05/06	1	19.50	0	0.00	19.55	1	56,584	0.00%
2020/05/04	5	19.37	0	0.00	19.50	5	56,571	0.01%
2020/04/30	19	19.99	20	20.17	20.00	-1	56,460	0.00%
2020/04/29	7	19.78	6	19.82	19.70	1	56,001	0.00%
2020/04/28	1	19.45	19	19.38	19.50	-18	56,031	-0.03%
2020/04/27	2	19.05	3	18.80	19.05	-1	57,103	0.00%
2020/04/24	4	18.65	50	18.55	18.60	-46	56,791	-0.08%
2020/04/23	14.2	18.67	1	18.70	18.55	13.2	56,445	0.02%
2020/04/22	6	18.44	1	18.35	18.50	5	56,084	0.01%
2020/04/21	42	18.80	1	18.75	18.70	41	55,653	0.07%
2020/04/20	7	19.39	1	19.50	19.30	6	54,957	0.01%
2020/04/17	1	19.60	8	19.72	19.60	-7	54,808	-0.01%
2020/04/16	13	19.52	4	19.50	19.50	9	54,484	0.02%
2020/04/15	63	19.97	19	20.01	19.90	44	53,928	0.08%
2020/04/14	11	19.60	27	19.43	19.65	-16	53,168	-0.03%
2020/04/13	16	18.79	41	18.86	18.80	-25	52,397	-0.05%
2020/04/10	16	18.45	12	18.47	18.65	4	51,908	0.01%
2020/04/09	35	18.04	6	18.06	18.05	29	51,292	0.06%
2020/04/08	4	17.84	7	18.02	17.95	-3	50,814	-0.01%
2020/04/07	5	17.90	2	17.90	17.90	3	50,406	0.01%
2020/04/06	10	17.55	0	0.00	17.85	10	50,107	0.02%
2020/04/01	68	17.76	0	0.00	17.75	68	49,449	0.14%
2020/03/31	2	17.85	6	18.04	17.90	-4	49,090	-0.01%
2020/03/30	11	17.86	13	17.54	17.90	-2	48,326	0.00%
2020/03/27	14	17.84	28	17.85	17.90	-14	47,734	-0.03%
2020/03/26	12	17.29	1	17.40	17.30	11	46,872	0.02%
2020/03/25	35	17.54	27	17.31	17.50	8	46,742	0.02%
2020/03/24	14	16.94	10	16.89	16.60	4	45,846	0.01%
2020/03/23	21	16.25	1	16.35	16.15	20	45,074	0.04%
2020/03/20	49	16.97	25	17.24	17.10	24	43,907	0.05%
2020/03/19	72	16.83	7	17.09	16.30	65	42,276	0.15%
2020/03/18	11	18.04	1.2	18.05	17.95	9.8	41,243	0.02%
2020/03/17	25	18.51	11	18.44	18.35	14	40,340	0.03%
2020/03/16	25	19.19	11	19.21	19.05	14	38,936	0.04%
2020/03/13	54	19.06	125.6	19.16	19.65	-71.6	37,786	-0.19%	大賣/
2020/03/12	46	20.71	21	20.60	20.50	25	35,232	0.07%
2020/03/11	23	21.41	3	21.35	21.35	20	34,135	0.06%
2020/03/10	70	21.54	24	21.45	21.55	46	33,181	0.14%
2020/03/09	63	21.86	2	21.95	21.80	61	32,323	0.19%
2020/03/06	31	22.40	10	22.40	22.40	21	31,317	0.07%
2020/03/05	0	0.00	5	22.70	22.85	-5	31,030	-0.02%
2020/03/04	0	0.00	10	22.51	22.55	-10	30,859	-0.03%
2020/03/03	5	22.35	4	22.46	22.55	1	30,623	0.00%
2020/03/02	7	22.19	0	0.00	22.25	7	30,120	0.02%
2020/02/27	14	22.60	32	22.75	22.70	-18	30,315	-0.06%
2020/02/26	0	0.00	21	22.75	22.80	-21	29,971	-0.07%
2020/02/25	10	22.70	0	0.00	22.80	10	29,697	0.03%
2020/02/24	7	22.91	0	0.00	22.85	7	29,878	0.02%
2020/02/21	0	0.00	2	23.20	23.20	-2	29,917	-0.01%
2020/02/18	0	0.00	28	23.08	23.10	-28	29,619	-0.09%
2020/02/17	0	0.00	3	22.80	22.95	-3	29,671	-0.01%
2020/02/14	1	22.80	0	0.00	22.80	1	30,157	0.00%
2020/02/13	0	0.00	11	22.71	22.80	-11	30,859	-0.04%
2020/02/12	0	0.00	1	22.65	22.65	-1	31,125	0.00%
2020/02/10	10	22.36	108	22.45	22.50	-98	31,077	-0.32%	大賣/
2020/02/06	1	22.40	2	22.43	22.50	-1	31,453	0.00%
2020/02/05	1	22.30	0	0.00	22.40	1	31,694	0.00%
2020/02/04	2	22.23	4	22.19	22.30	-2	31,443	-0.01%
2020/02/03	5	21.90	3	21.93	21.95	2	31,371	0.01%
2020/01/31	53	22.05	10	22.16	22.05	43	31,208	0.14%
2020/01/30	12	22.52	10	22.35	22.00	2	30,750	0.01%
2020/01/16	3	22.52	0	0.00	22.60	3	29,356	0.01%
2020/01/15	2	22.53	0	0.00	22.70	2	29,348	0.01%
2020/01/14	1	22.50	10	22.45	22.60	-9	29,269	-0.03%
2020/01/13	0	0.00	11	22.41	22.50	-11	28,942	-0.04%
2020/01/10	22	22.28	0	0.00	22.25	22	29,085	0.08%
2020/01/08	11	22.15	10	22.25	22.25	1	29,318	0.00%
2020/01/07	1	22.35	10	22.30	22.35	-9	29,051	-0.03%
2020/01/06	2	22.20	0	0.00	22.25	2	29,172	0.01%
2020/01/02	2	22.33	1	22.35	22.35	1	29,062	0.00%
2019/12/31	4	22.34	0	0.00	22.40	4	29,038	0.01%
2019/12/30	0	0.00	4	22.45	22.50	-4	28,926	-0.01%
2019/12/27	0	0.00	2	22.50	22.50	-2	28,856	-0.01%
2019/12/26	0	0.00	2	22.45	22.45	-2	28,840	-0.01%
2019/12/25	0	0.00	2	22.45	22.45	-2	29,121	-0.01%
2019/12/23	0	0.00	1	22.50	22.50	-1	29,234	0.00%
2019/12/20	2	22.45	1	22.50	22.40	1	29,485	0.00%
2019/12/19	1	22.40	0.5	22.35	22.40	0.5	29,215	0.00%
2019/12/17	2	22.35	4	22.30	22.40	-2	29,345	-0.01%
2019/12/16	2.5	22.42	9	22.49	22.30	-6.5	29,100	-0.02%
2019/12/13	0	0.00	12	22.45	22.50	-12	29,132	-0.04%
2019/12/12	0	0.00	6	22.20	22.15	-6	28,495	-0.02%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	3	21.88	21.95	-3	28,209	-0.01%
2019/12/09	1	21.70	5	21.76	21.85	-4	28,218	-0.01%
2019/12/06	2.3	21.77	1	21.90	21.90	1.3	28,482	0.00%
2019/12/05	2	21.73	3	21.95	21.70	-1	28,490	0.00%
2019/12/04	1	21.60	0	0.00	21.85	1	28,342	0.00%
2019/12/03	8	21.75	0	0.00	21.75	8	28,292	0.03%
2019/12/02	0	0.00	2	21.75	21.85	-2	28,151	-0.01%
2019/11/29	7	21.91	0	0.00	21.85	7	28,072	0.02%
2019/11/28	2	22.10	0	0.00	21.95	2	27,767	0.01%
2019/11/27	6	22.10	0	0.00	22.25	6	27,753	0.02%
2019/11/26	0	0.00	13	22.25	22.10	-13	27,682	-0.05%
2019/11/25	3	21.92	2	21.95	21.90	1	26,609	0.00%
2019/11/22	1	21.90	0	0.00	22.00	1	26,937	0.00%
2019/11/21	2	21.95	1	22.00	22.00	1	26,777	0.00%
2019/11/20	2	22.18	1	22.20	22.15	1	26,305	0.00%
2019/11/19	1	22.15	1	22.25	22.25	0	26,043	0.00%
2019/11/18	3	22.18	0	0.00	22.25	3	26,049	0.01%
2019/11/15	0	0.00	1	22.30	22.15	-1	25,962	0.00%
2019/11/14	3	22.20	0	0.00	22.15	3	25,865	0.01%
2019/11/13	3	22.10	11	22.16	22.25	-8	25,955	-0.03%
2019/11/12	1	21.85	23	21.90	21.90	-22	25,256	-0.09%
2019/11/11	7	21.57	0	0.00	21.60	7	24,622	0.03%
2019/11/08	1	21.80	10	21.80	21.85	-9	24,477	-0.04%
2019/11/06	5	21.73	62	21.71	21.75	-57	24,715	-0.23%
2019/11/05	4	21.46	8	21.49	21.50	-4	24,262	-0.02%
2019/11/04	2	21.45	4	21.43	21.45	-2	24,725	-0.01%
2019/10/31	0.1	21.15	5	21.19	21.20	-4.9	24,908	-0.02%
2019/10/30	4	21.00	1	21.10	21.10	3	24,686	0.01%
2019/10/29	0	0.00	1	21.20	21.15	-1	25,036	0.00%
2019/10/28	12	21.03	1	21.10	21.10	11	24,769	0.04%
2019/10/25	2	21.05	3	21.20	21.05	-1	24,723	0.00%
2019/10/24	0	0.00	10	21.10	21.15	-10	24,634	-0.04%
2019/10/23	3	20.97	0	0.00	21.00	3	24,501	0.01%
2019/10/22	0.5	21.00	0	0.00	21.10	0.5	24,460	0.00%
2019/10/21	0.1	21.00	0	0.00	21.00	0.1	24,214	0.00%
2019/10/18	3	20.92	0	0.00	20.90	3	24,260	0.01%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/09	33	20.70	0	0.00	20.60	33	24,663	0.13%
2019/10/08	1.2	20.75	3	20.80	20.75	-1.8	25,546	-0.01%
2019/10/04	0.1	20.60	5	20.60	20.60	-4.9	26,141	-0.02%
2019/10/03	6	20.55	0	0.00	20.55	6	26,541	0.02%
2019/10/02	1	20.65	1	20.80	20.80	0	26,747	0.00%
2019/10/01	0	0.00	85	20.80	20.85	-85	27,048	-0.31%
2019/09/27	1	20.60	2	20.70	20.60	-1	27,031	0.00%
2019/09/26	7	20.69	0	0.00	20.70	7	27,241	0.03%
2019/09/25	81	20.55	1	20.65	20.65	80	27,559	0.29%
2019/09/24	7.2	20.77	10	20.80	20.75	-2.8	27,399	-0.01%
2019/09/23	22	20.99	1	21.25	20.90	21	27,318	0.08%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	3	21.22	21.30	-3	27,226	-0.01%
2019/09/17	0	0.00	1	21.00	21.00	-1	27,189	0.00%
2019/09/16	1	21.00	12	21.05	21.05	-11	27,856	-0.04%
2019/09/12	3	21.00	5	21.04	21.00	-2	28,088	-0.01%
2019/09/11	0	0.00	5	20.89	21.00	-5	28,410	-0.02%
2019/09/10	0	0.00	1	20.95	20.95	-1	28,358	0.00%
2019/09/09	4	20.55	0	0.00	20.65	4	28,256	0.01%
2019/09/06	6	20.50	0	0.00	20.55	6	28,532	0.02%
2019/09/05	0.5	20.45	6	20.42	20.45	-5.5	28,606	-0.02%
2019/09/04	0	0.00	2	20.40	20.35	-2	28,798	-0.01%
2019/09/03	2	20.20	0	0.00	20.20	2	28,999	0.01%
2019/09/02	4	20.29	0	0.00	20.30	4	29,402	0.01%
2019/08/30	0	0.00	1	20.30	20.35	-1	29,782	0.00%
2019/08/28	0	0.00	56	20.20	20.15	-56	30,230	-0.19%
2019/08/26	3	20.17	1	20.20	20.15	2	30,322	0.01%
2019/08/23	0	0.00	4	20.39	20.50	-4	30,561	-0.01%
2019/08/21	3	20.42	0	0.00	20.30	3	31,456	0.01%
2019/08/19	2	20.50	0	0.00	20.45	2	31,432	0.01%
2019/08/16	0	0.00	13	20.36	20.50	-13	31,486	-0.04%
2019/08/15	1	20.00	1	20.15	20.05	0	31,295	0.00%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/13	9	20.05	0	0.00	20.00	9	31,757	0.03%
2019/08/12	5	20.24	3	20.33	20.20	2	31,637	0.01%
2019/08/08	51	20.15	1	20.30	20.15	50	31,471	0.16%
2019/08/07	1	20.00	1	20.05	20.05	0	31,689	0.00%
2019/08/06	25	19.87	0	0.00	19.95	25	32,019	0.08%
2019/08/05	9	20.01	0	0.00	20.10	9	31,858	0.03%
2019/08/02	7	20.08	1	20.10	20.05	6	32,159	0.02%
2019/08/01	4	20.21	0	0.00	20.30	4	32,456	0.01%
2019/07/31	12	20.35	4	20.46	20.30	8	32,839	0.02%
2019/07/30	0	0.00	1	20.55	20.50	-1	32,580	0.00%
2019/07/29	1	20.55	150	20.45	20.50	-149	33,121	-0.45%	大賣/鉅額交易
2019/07/26	1	20.50	150	20.50	20.55	-149	33,997	-0.44%	大賣/鉅額交易
2019/07/24	6	20.54	0	0.00	20.45	6	35,354	0.02%
2019/07/23	1	20.55	0	0.00	20.50	1	35,852	0.00%
2019/07/22	3	20.53	0	0.00	20.55	3	35,969	0.01%
2019/07/19	1	20.60	0.1	20.60	20.50	0.9	35,993	0.00%
2019/07/18	10	20.54	1	20.60	20.60	9	36,021	0.02%
2019/07/17	0	0.00	2	20.45	20.60	-2	36,136	-0.01%
2019/07/16	13	20.51	23.7	20.46	20.55	-10.7	36,056	-0.03%
2019/07/15	26	20.67	0	0.00	20.65	26	35,686	0.07%
2019/07/12	22	21.69	242	21.63	21.60	-220	35,402	-0.62%	大賣/鉅額交易
2019/07/09	0	0.00	101	21.75	21.70	-101	34,489	-0.29%	大賣/鉅額交易
2019/07/08	2	21.75	0	0.00	21.70	2	34,092	0.01%
2019/07/05	0	0.00	1	21.65	21.70	-1	33,912	0.00%
2019/07/04	0	0.00	6	21.55	21.55	-6	33,827	-0.02%
2019/06/27	0	0.00	2	21.35	21.45	-2	33,348	-0.01%
2019/06/26	0	0.00	1	21.20	21.20	-1	33,292	0.00%
2019/06/25	2	21.13	0	0.00	21.10	2	33,339	0.01%
2019/06/24	5	21.25	0	0.00	21.05	5	33,308	0.02%
2019/06/21	5	21.17	0	0.00	21.10	5	32,956	0.02%
2019/06/20	5	21.30	0	0.00	21.40	5	32,289	0.02%
2019/06/19	1	21.35	2	21.50	21.50	-1	32,024	0.00%
2019/06/17	1	21.25	1	21.40	21.30	0	31,575	0.00%
2019/06/14	0	0.00	7	21.30	21.35	-7	31,601	-0.02%
2019/06/13	0	0.00	2	21.10	21.05	-2	31,240	-0.01%
2019/06/12	10	20.96	4	21.06	21.10	6	31,699	0.02%
2019/06/11	2	21.15	0	0.00	21.10	2	31,415	0.01%
2019/06/10	0	0.00	1	21.30	21.30	-1	31,246	0.00%
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/05	0	0.00	3	20.95	20.95	-3	30,745	-0.01%
2019/06/04	4	20.80	1	20.95	20.80	3	30,803	0.01%
2019/06/03	5	20.85	1	20.90	20.90	4	30,653	0.01%
2019/05/31	11	20.95	2	20.95	20.95	9	30,684	0.03%
2019/05/30	2	20.88	2	20.90	20.90	0	30,525	0.00%
2019/05/29	5	20.82	0	0.00	20.85	5	30,603	0.02%
2019/05/28	1	20.85	1	21.05	21.05	0	30,736	0.00%
2019/05/27	1	20.90	4	20.99	20.95	-3	30,128	-0.01%
2019/05/24	2	20.80	0	0.00	20.90	2	30,240	0.01%
2019/05/23	3	20.85	5	20.90	20.85	-2	30,190	-0.01%
2019/05/22	0	0.00	1	20.90	20.90	-1	30,039	0.00%
2019/05/21	2	21.00	1	21.00	20.95	1	30,045	0.00%
2019/05/20	0	0.00	1	20.95	20.90	-1	29,570	0.00%
2019/05/17	2	20.75	0	0.00	20.70	2	29,337	0.01%
2019/05/16	6	20.70	0	0.00	20.70	6	29,265	0.02%
2019/05/15	32	20.84	0	0.00	20.80	32	29,001	0.11%
2019/05/14	9	20.81	0	0.00	21.05	9	28,760	0.03%
2019/05/09	12	20.94	3	20.90	20.85	9	28,522	0.03%
2019/05/08	1	21.10	0	0.00	21.10	1	28,103	0.00%
2019/05/07	101	21.45	0	0.00	21.45	101	27,915	0.36%	大買/鉅額交易
2019/05/06	11	21.40	6.2	21.40	21.45	4.8	28,031	0.02%
2019/05/03	10	21.68	118	21.73	21.85	-108	27,735	-0.39%	大賣/鉅額交易
2019/05/02	0	0.00	16	21.49	21.50	-16	26,834	-0.06%
2019/04/30	0	0.00	21	20.96	21.15	-21	26,317	-0.08%
2019/04/29	2	20.85	22	20.76	20.90	-20	26,122	-0.08%
2019/04/26	21	20.47	0	0.00	20.45	21	26,110	0.08%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/24	1	20.45	2	20.50	20.50	-1	26,302	0.00%
2019/04/23	2	20.40	0	0.00	20.45	2	26,286	0.01%
2019/04/22	2	20.45	0	0.00	20.45	2	26,317	0.01%
2019/04/19	0	0.00	2	20.35	20.40	-2	26,539	-0.01%
2019/04/18	14	20.28	0	0.00	20.20	14	26,699	0.05%
2019/04/17	9	20.35	0	0.00	20.35	9	26,558	0.03%
2019/04/16	2	20.45	1	20.50	20.45	1	26,322	0.00%
2019/04/15	7	20.45	1	20.60	20.40	6	26,435	0.02%
2019/04/12	0	0.00	1	20.65	20.55	-1	26,754	0.00%
2019/04/11	0	0.00	1	20.70	20.70	-1	26,867	0.00%
2019/04/10	2	20.65	0	0.00	20.55	2	26,937	0.01%
2019/04/09	1	20.70	3	20.68	20.75	-2	27,013	-0.01%
2019/04/08	0	0.00	22	20.41	20.55	-22	26,910	-0.08%
2019/04/03	2.7	20.38	0	0.00	20.35	2.7	26,705	0.01%
2019/04/02	6	20.35	30	20.40	20.40	-24	26,687	-0.09%
2019/04/01	9	20.38	0	0.00	20.30	9	26,739	0.03%
2019/03/29	9	20.42	0	0.00	20.45	9	26,136	0.03%
2019/03/27	14	20.48	0.2	20.50	20.40	13.8	26,159	0.05%
2019/03/26	0	0.00	1	20.65	20.65	-1	26,032	0.00%
2019/03/25	5	20.60	0	0.00	20.60	5	26,246	0.02%
2019/03/22	1	20.90	28	20.88	20.90	-27	26,262	-0.10%
2019/03/21	0	21.00	0	0.00	21.00	0	26,561	0.00%
2019/03/20	1	20.90	0	0.00	20.90	1	26,863	0.00%
2019/03/19	2	20.93	1	21.00	20.90	1	27,412	0.00%
2019/03/18	3	20.80	2	20.80	20.85	1	27,481	0.00%
2019/03/15	0	0.00	2	20.78	20.65	-2	27,712	-0.01%
2019/03/14	0	0.00	1	20.55	20.55	-1	27,247	0.00%
2019/03/13	3	20.48	0	0.00	20.45	3	27,360	0.01%
2019/03/12	2	20.60	0	0.00	20.60	2	27,326	0.01%
2019/03/11	0.5	20.55	0	0.00	20.45	0.5	27,366	0.00%
2019/03/08	8	20.49	0	0.00	20.35	8	27,427	0.03%
2019/03/07	5	20.58	0	0.00	20.60	5	27,577	0.02%
2019/03/06	2	20.60	0	0.00	20.55	2	27,671	0.01%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/03/04	1	20.55	3	20.75	20.75	-2	27,585	-0.01%
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/26	0	0.00	8	20.81	20.80	-8	27,282	-0.03%
2019/02/25	101	20.75	3	20.70	20.75	98	27,137	0.36%	大買/
2019/02/22	0	0.00	0.3	20.75	20.75	-0.3	26,958	0.00%
2019/02/21	0	0.00	1	20.70	20.75	-1	26,919	0.00%
2019/02/18	4	20.46	0	0.00	20.45	4	27,517	0.01%
2019/02/15	4	20.45	0.2	20.55	20.45	3.8	27,909	0.01%
2019/02/14	2	20.60	7	20.65	20.60	-5	28,469	-0.02%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/02/11	4	20.49	0	0.00	20.45	4	27,998	0.01%
2019/01/30	2	20.60	2	20.63	20.70	0	27,590	0.00%
2019/01/29	4	20.51	0	0.00	20.55	4	27,382	0.01%
2019/01/28	4	20.63	6	20.70	20.70	-2	27,299	-0.01%
2019/01/25	1	20.60	0	0.00	20.60	1	27,101	0.00%
2019/01/23	0	0.00	2	20.43	20.35	-2	27,098	-0.01%
2019/01/22	0	0.00	12	20.43	20.50	-12	27,099	-0.04%
2019/01/21	0	0.00	100	20.15	20.25	-100	26,915	-0.37%
2019/01/18	5	19.95	0	0.00	19.95	5	27,051	0.02%
2019/01/17	100	19.95	0	0.00	20.00	100	27,425	0.36%
2019/01/15	0	0.00	1	20.15	20.15	-1	28,265	0.00%
2019/01/14	0	0.00	8	20.20	20.10	-8	28,092	-0.03%
2019/01/09	1	20.20	120	20.24	20.25	-119	27,976	-0.43%	大賣/鉅額交易
2019/01/08	1	19.90	0	0.00	19.95	1	27,952	0.00%
2019/01/04	18	19.77	0	0.00	19.80	18	29,344	0.06%
2019/01/02	9	19.86	0	0.00	19.90	9	30,669	0.03%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/26	0	0.00	1	19.80	19.80	-1	31,347	0.00%
2018/12/25	14.1	19.74	0	0.00	19.75	14.1	31,571	0.04%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	2	19.93	0	0.00	19.95	2	31,824	0.01%
2018/12/21	3	19.92	0	0.00	19.90	3	32,371	0.01%
2018/12/20	11	19.97	0	0.00	19.95	11	32,619	0.03%
2018/12/19	0.2	20.20	0	0.00	20.15	0.2	32,555	0.00%
2018/12/18	7	20.06	0	0.00	20.00	7	32,766	0.02%
2018/12/14	0	0.00	5	20.26	20.45	-5	34,004	-0.01%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	19	19.91	0	0.00	19.90	19	33,804	0.06%
2018/12/11	1	20.00	0	0.00	20.00	1	32,968	0.00%
2018/12/10	117	20.05	0	0.00	20.00	117	32,772	0.36%	大買/鉅額交易
2018/12/07	7.1	20.23	0	0.00	20.20	7.1	32,513	0.02%
2018/12/06	2	20.25	0	0.00	20.35	2	32,465	0.01%
2018/12/04	2	20.65	0	0.00	20.65	2	32,496	0.01%
2018/12/03	0	0.00	1	20.80	20.70	-1	32,469	0.00%
2018/11/30	1	20.45	0	0.00	20.45	1	32,270	0.00%
2018/11/29	9	20.41	0	0.00	20.40	9	31,986	0.03%
2018/11/28	6	20.53	0	0.00	20.60	6	31,806	0.02%
2018/11/27	16	20.53	0	0.00	20.60	16	31,712	0.05%
2018/11/26	25	20.73	0	0.00	20.65	25	31,800	0.08%
2018/11/23	2	20.50	0	0.00	20.50	2	31,676	0.01%
2018/11/22	1	20.65	0	0.00	20.70	1	31,618	0.00%
2018/11/21	10	20.81	0	0.00	20.85	10	31,646	0.03%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	2	21.13	21.35	-2	31,507	-0.01%
2018/11/16	1	20.90	1	20.95	21.10	0	31,257	0.00%
2018/11/14	2.1	20.75	0	0.00	20.70	2.1	30,812	0.01%
2018/11/13	0.1	21.00	0	0.00	20.90	0.1	30,538	0.00%
2018/11/08	150	21.05	2	21.15	21.20	148	30,660	0.48%	大買/鉅額交易
2018/11/07	150	20.95	0	0.00	21.00	150	30,638	0.49%	大買/鉅額交易
2018/11/06	101	20.70	0	0.00	20.75	101	31,190	0.32%	大買/鉅額交易
2018/11/05	102	20.57	0	0.00	20.75	102	31,357	0.33%	大買/鉅額交易
2018/11/01	1	20.40	0	0.00	20.35	1	31,652	0.00%
2018/10/31	0	0.00	1	20.30	20.65	-1	32,056	0.00%
2018/10/29	2	19.88	0	0.00	19.80	2	32,258	0.01%
2018/10/26	5	19.99	0.8	20.00	19.90	4.2	32,467	0.01%
2018/10/25	9	19.96	7	19.99	19.90	2	32,549	0.01%
2018/10/24	4	20.43	0	0.00	20.40	4	32,425	0.01%
2018/10/23	1.1	20.91	2	20.95	20.95	-0.9	31,694	0.00%
2018/10/22	0	0.00	1	20.95	21.10	-1	31,566	0.00%
2018/10/18	2	21.08	5	21.15	21.15	-3	31,970	-0.01%
2018/10/17	0.1	21.15	0	0.00	21.05	0.1	32,056	0.00%
2018/10/16	4	21.40	0	0.00	21.15	4	32,242	0.01%
2018/10/15	3	21.27	0	0.00	21.20	3	32,038	0.01%
2018/10/12	6	21.10	7	21.43	21.70	-1	31,832	0.00%
2018/10/11	7	21.31	4	21.64	21.15	3	30,930	0.01%
2018/10/09	0	0.00	9	22.80	22.75	-9	29,737	-0.03%
2018/10/08	0	0.00	1	22.50	22.55	-1	29,411	0.00%
2018/10/05	5	22.55	0	0.00	22.70	5	29,290	0.02%
2018/10/04	1	22.70	5	22.95	22.95	-4	29,177	-0.01%
2018/10/03	0	0.00	1	22.45	22.50	-1	28,887	0.00%
2018/09/28	0	0.00	7	22.85	23.00	-7	30,451	-0.02%
2018/09/27	0	0.00	3	22.80	23.00	-3	30,471	-0.01%
2018/09/26	0	0.00	20	22.55	22.40	-20	30,306	-0.07%
2018/09/25	3	22.60	11	22.51	22.60	-8	31,058	-0.03%
2018/09/21	0	0.00	7	22.40	22.45	-7	31,317	-0.02%
2018/09/20	0	0.00	14	22.05	22.15	-14	31,159	-0.04%
2018/09/19	0	0.00	4	21.80	21.80	-4	31,153	-0.01%
2018/09/18	3	21.55	0	0.00	21.55	3	31,334	0.01%
2018/09/14	1	21.35	0	0.00	21.40	1	31,735	0.00%
2018/09/13	2	21.13	0	0.00	21.20	2	31,826	0.01%
2018/09/12	2	21.15	1	21.20	21.20	1	31,995	0.00%
2018/09/11	0.2	21.45	0	0.00	21.45	0.2	32,145	0.00%
2018/09/05	2	21.28	0	0.00	21.20	2	33,573	0.01%
2018/09/04	0	0.00	1	21.45	21.55	-1	33,601	0.00%
2018/09/03	4	21.26	0	0.00	21.35	4	33,598	0.01%
2018/08/30	0	0.00	1	21.40	21.35	-1	33,603	0.00%
2018/08/28	0.1	21.50	0	0.00	21.60	0.1	34,008	0.00%
2018/08/22	0	0.00	10	21.45	21.50	-10	35,855	-0.03%
2018/08/17	2	21.10	1	21.20	21.15	1	35,930	0.00%
2018/08/16	6	21.06	0	0.00	20.95	6	35,907	0.02%
2018/08/15	2	21.15	32	21.20	21.30	-30	35,832	-0.08%
2018/08/14	0	0.00	6	20.97	21.20	-6	35,891	-0.02%
2018/08/13	17	20.89	0	0.00	20.80	17	36,053	0.05%
2018/08/10	1	21.25	1.6	21.30	21.30	-0.6	35,638	0.00%
2018/08/09	1	21.15	0	0.00	21.15	1	35,807	0.00%
2018/08/07	0	0.00	4	21.48	21.45	-4	35,769	-0.01%
2018/08/06	0	0.00	2	21.38	21.45	-2	35,645	-0.01%
2018/08/02	3	20.85	7	21.00	20.75	-4	36,266	-0.01%
2018/08/01	0	0.00	11	20.90	21.10	-11	36,116	-0.03%
2018/07/31	1	20.65	1	20.80	20.75	0	35,911	0.00%
2018/07/30	2	20.50	0	0.00	20.50	2	35,161	0.01%
2018/07/26	1	20.35	0	0.00	20.55	1	35,521	0.00%
2018/07/25	1	20.50	11	20.55	20.50	-10	35,512	-0.03%
2018/07/24	17	20.49	0	0.00	20.50	17	35,542	0.05%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	0	0.00	1	20.55	20.50	-1	35,461	0.00%
2018/07/19	14	20.44	0	0.00	20.40	14	35,508	0.04%
2018/07/17	6	20.56	0	0.00	20.50	6	35,090	0.02%
2018/07/16	0	20.70	0	0.00	20.65	0	35,177	0.00%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	1.3	20.58	5	20.45	20.40	-3.7	35,582	-0.01%
2018/07/09	48	20.45	0	0.00	20.50	48	35,451	0.14%
2018/07/06	3	21.55	40	21.50	21.50	-37	34,888	-0.11%
2018/07/02	3	21.72	0	0.00	21.70	3	33,726	0.01%
2018/06/27	2.3	21.94	1	22.00	21.90	1.3	31,673	0.00%
2018/06/22	0	0.00	2	21.75	21.85	-2	31,675	-0.01%
2018/06/21	0	0.00	1	21.95	21.70	-1	31,678	0.00%
2018/06/20	0	0.00	14	21.75	21.85	-14	32,358	-0.04%
2018/06/19	2	21.70	0	0.00	21.60	2	32,291	0.01%
2018/06/14	145	21.96	0	0.00	21.90	145	31,544	0.46%	大買/鉅額交易
2018/06/13	15	22.25	1	22.35	22.35	14	31,192	0.04%
2018/06/12	11	22.15	0	0.00	22.10	11	32,170	0.03%
2018/06/07	0	0.00	100.1	22.35	22.50	-100.1	32,491	-0.31%
2018/06/06	0	0.00	1	22.35	22.45	-1	32,693	0.00%
2018/06/05	0	0.00	2	22.13	22.20	-2	32,579	-0.01%
2018/06/04	1	21.65	2	21.75	21.95	-1	32,605	0.00%
2018/06/01	0	0.00	1	21.80	21.70	-1	32,787	0.00%
2018/05/31	2	21.70	0	0.00	21.60	2	33,175	0.01%
2018/05/30	39	21.74	0	0.00	21.60	39	32,648	0.12%
2018/05/29	2	22.05	0	0.00	22.15	2	32,291	0.01%
2018/05/25	0	0.00	0.4	22.10	22.20	-0.4	33,246	0.00%
2018/05/23	0	0.00	1	22.25	22.15	-1	33,524	0.00%
2018/05/17	0	0.00	3	22.02	22.05	-3	34,396	-0.01%
2018/05/16	1	22.00	0	0.00	22.05	1	34,495	0.00%
2018/05/15	1	22.05	0	0.00	21.90	1	35,444	0.00%
2018/05/14	2.1	22.05	9	22.10	22.10	-6.9	36,559	-0.02%
2018/05/11	0	0.00	109	21.78	21.95	-109	36,817	-0.30%	大賣/鉅額交易
2018/05/10	0	0.00	106	21.50	21.45	-106	36,033	-0.29%	大賣/鉅額交易
2018/05/09	1	21.45	0	0.00	21.45	1	35,954	0.00%
2018/05/07	0	0.00	1	21.15	21.10	-1	36,271	0.00%
2018/05/04	2	21.03	0	0.00	21.05	2	36,765	0.01%
2018/05/02	2	21.20	1.3	21.20	21.15	0.7	37,884	0.00%
2018/04/30	30	21.25	11	21.29	21.25	19	38,526	0.05%
2018/04/26	2	21.20	0	0.00	21.25	2	39,821	0.01%
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/23	2	21.35	0	0.00	21.35	2	40,177	0.00%
2018/04/20	1	21.50	2	21.65	21.55	-1	40,476	0.00%
2018/04/19	0	0.00	121	21.65	21.70	-121	40,704	-0.30%	大賣/鉅額交易
2018/04/18	0	21.40	2	21.45	21.50	-2	40,460	0.00%
2018/04/17	0	0.00	9	21.20	21.10	-9	40,553	-0.02%
2018/04/16	0	21.55	1	21.55	21.55	-1	40,924	0.00%
2018/04/13	0	0.00	1	21.65	21.60	-1	41,291	0.00%
2018/04/12	1	21.45	0	0.00	21.40	1	42,091	0.00%
2018/04/11	0	21.50	109	21.30	21.50	-109	42,407	-0.26%	大賣/鉅額交易
2018/04/10	100	21.15	0	0.00	21.05	100	42,605	0.23%
2018/04/03	117	20.86	0	0.00	20.90	117	42,305	0.28%	大買/鉅額交易
2018/04/02	13	21.13	0	0.00	21.05	13	42,226	0.03%
2018/03/31	5	21.15	0	0.00	21.20	5	42,394	0.01%
2018/03/30	1	21.15	3	21.10	21.20	-2	42,684	0.00%
2018/03/29	1	20.90	0	0.00	20.90	1	42,855	0.00%
2018/03/28	5	21.00	0	0.00	21.00	5	42,682	0.01%
2018/03/27	200	21.10	0	0.00	21.15	200	42,510	0.47%	大買/鉅額交易
2018/03/26	11	20.87	0	0.00	21.05	11	42,362	0.03%
2018/03/23	19	21.02	5	21.10	20.95	14	42,341	0.03%
2018/03/19	13	21.45	0	0.00	21.60	13	42,411	0.03%
2018/03/16	36	21.41	0	0.00	21.30	36	42,333	0.09%
2018/03/15	3	21.73	1	21.65	21.60	2	41,350	0.00%
2018/03/12	0	0.00	36	21.78	21.90	-36	40,888	-0.09%
2018/03/09	0	0.00	1	21.75	21.65	-1	41,045	0.00%
2018/03/08	1	21.55	1	21.55	21.60	0	41,320	0.00%
2018/03/07	2	21.53	5	21.65	21.40	-3	41,693	-0.01%
2018/03/05	5	21.70	0	0.00	21.50	5	42,307	0.01%
2018/03/01	5	21.40	1	21.50	21.50	4	41,744	0.01%
2018/02/27	0	0.00	20	21.50	21.35	-20	41,174	-0.05%
2018/02/26	0	0.00	7	21.38	21.40	-7	40,717	-0.02%
2018/02/23	0	0.00	2	21.25	21.25	-2	40,645	0.00%
2018/02/22	20	20.90	8	20.91	21.20	12	42,130	0.03%
2018/02/21	0	0.00	2	21.00	21.10	-2	42,643	0.00%
2018/02/09	3	20.43	0	0.00	20.35	3	42,068	0.01%
2018/02/08	11	20.63	7	20.52	20.60	4	41,488	0.01%
2018/02/07	3	20.30	28	20.29	20.35	-25	41,165	-0.06%
2018/02/06	82	20.01	20.5	19.96	19.70	61.5	40,071	0.15%
2018/02/05	12	20.85	0	0.00	20.85	12	38,605	0.03%
2018/02/02	10	21.13	0	0.00	21.30	10	38,047	0.03%
2018/02/01	0	0.00	22	21.35	21.30	-22	37,838	-0.06%
2018/01/31	19	20.99	0	0.00	21.30	19	37,489	0.05%
2018/01/30	2	21.20	0	0.00	21.10	2	37,024	0.01%
2018/01/29	2	21.23	2	21.40	21.20	0	36,554	0.00%
2018/01/26	12	21.10	10	21.25	21.15	2	35,918	0.01%
2018/01/25	1	21.10	30	21.25	21.30	-29	35,288	-0.08%
2018/01/24	16	21.00	1	20.95	21.05	15	34,288	0.04%
2018/01/23	16	21.28	100	21.30	21.30	-84	33,227	-0.25%
2018/01/22	0	0.00	10	21.85	21.85	-10	31,983	-0.03%
2018/01/19	2	21.65	15	21.82	21.70	-13	31,896	-0.04%
2018/01/18	21	21.94	3	22.10	21.90	18	31,753	0.06%
2018/01/16	1	21.95	0	0.00	22.00	1	31,197	0.00%
2018/01/15	0	0.00	3	22.20	22.15	-3	30,820	-0.01%
2018/01/12	2	21.70	32	21.75	21.75	-30	30,268	-0.10%
2018/01/11	0	0.00	1	21.55	21.70	-1	30,007	0.00%
2018/01/10	0	0.00	6	21.68	21.70	-6	29,985	-0.02%
2018/01/09	5	21.35	0	0.00	21.40	5	29,340	0.02%
2018/01/08	2	21.35	7	21.17	21.50	-5	28,915	-0.02%
2018/01/05	0	0.00	11	20.75	20.90	-11	27,919	-0.04%
2018/01/04	0	0.00	2	20.70	20.65	-2	27,726	-0.01%
2018/01/03	0	0.00	43.1	20.60	20.65	-43.1	27,627	-0.16%
2018/01/02	1	20.40	0	0.00	20.45	1	27,589	0.00%