晟銘電 (3013)-合庫-彰化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股▲0.93%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	75.11	7.1	75.10	74.80	10.9	24,357	0.04%
2024/05/07	23	77.90	53	78.96	75.10	-30	23,895	-0.13%
2024/05/06	16	77.89	17	80.56	81.50	-1	22,707	0.00%
2024/05/03	7	74.83	14	73.80	74.10	-7	22,268	-0.03%
2024/05/02	13	74.77	171	73.16	75.10	-158	21,970	-0.72%	大賣/鉅額交易
2024/04/30	77	74.33	52	73.53	73.60	25	21,566	0.12%
2024/04/29	9	73.03	132	72.63	71.70	-123	21,227	-0.58%	大賣/鉅額交易
2024/04/26	283	75.96	10	75.27	72.20	273	21,125	1.29%	大買/鉅額交易
2024/04/25	20	75.92	13	74.33	73.40	7	20,671	0.03%
2024/04/24	42	73.39	35	73.87	75.40	7	19,921	0.04%
2024/04/23	4	71.60	0	0.00	68.60	4	19,446	0.02%
2024/04/22	4	68.63	7	68.54	67.80	-3	19,166	-0.02%
2024/04/19	8	74.51	8	73.84	74.00	0	18,867	0.00%
2024/04/18	34	76.30	15	76.30	75.40	19	18,327	0.10%
2024/04/17	1	72.10	0	0.00	72.40	1	17,584	0.01%
2024/04/16	5	68.96	1	67.20	69.60	4	17,242	0.02%
2024/04/15	11	75.34	9	74.47	72.00	2	17,075	0.01%
2024/04/12	8	74.64	12.2	75.48	74.30	-4.2	16,730	-0.03%
2024/04/11	18.1	77.94	10	74.78	72.30	8.1	16,224	0.05%
2024/04/10	6.2	70.73	2.2	71.38	73.70	4	15,369	0.03%
2024/04/09	8	71.58	4.2	70.26	67.00	3.8	14,899	0.03%
2024/04/08	0	0.00	4	69.52	70.20	-4	14,134	-0.03%
2024/04/03	11	64.79	23	64.67	63.90	-12	13,812	-0.09%
2024/04/02	1	60.60	1	60.60	60.50	0	13,085	0.00%
2024/04/01	11	63.93	1	62.80	61.80	10	12,813	0.08%
2024/03/29	6	62.02	10	62.51	61.30	-4	12,283	-0.03%
2024/03/28	15	56.94	19	57.84	58.60	-4	11,080	-0.04%
2024/03/27	10	56.25	7	54.31	53.30	3	10,766	0.03%
2024/03/26	0	0.00	1	52.70	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	1	56.30	56.50	-1	10,267	-0.01%
2024/03/22	6	55.63	12	55.23	56.20	-6	10,270	-0.06%
2024/03/21	10	52.80	0	0.00	53.50	10	10,236	0.10%
2024/03/20	0	0.00	1	50.30	49.90	-1	10,366	-0.01%
2024/03/18	1	50.00	5	51.00	51.00	-4	10,570	-0.04%
2024/03/15	2	48.73	43	48.50	48.20	-41	10,619	-0.39%
2024/03/14	6	50.32	0	0.00	49.10	6	10,776	0.06%
2024/03/13	4	53.10	0	0.00	53.10	4	10,942	0.04%
2024/03/12	43	62.63	2	64.30	59.00	41	11,178	0.37%
2024/03/11	1	60.10	0	0.00	61.20	1	12,041	0.01%
2024/03/08	13	63.80	5	61.90	61.90	8	12,714	0.06%
2024/03/07	14	65.02	14	64.62	64.20	0	13,477	0.00%
2024/03/06	25	62.64	20	64.87	64.20	5	13,074	0.04%
2024/03/05	29	57.54	43.1	59.51	60.20	-14.1	11,912	-0.12%
2024/03/04	2	53.75	17.5	53.84	54.80	-15.5	10,584	-0.15%
2024/03/01	19	48.31	40.5	49.28	49.90	-21.5	10,009	-0.21%
2024/02/29	2	45.10	0	0.00	45.40	2	9,648	0.02%
2024/02/26	3	45.80	1	45.70	45.65	2	9,826	0.02%
2024/02/23	2	48.75	1	47.30	46.35	1	9,839	0.01%
2024/02/22	19	47.36	18	47.70	47.80	1	9,821	0.01%
2024/02/20	3	46.25	1	45.60	46.15	2	9,721	0.02%
2024/02/19	16	46.63	0	0.00	46.40	16	9,740	0.16%
2024/02/16	0	0.00	10	46.80	46.90	-10	9,819	-0.10%
2024/02/15	3	45.52	4	46.93	47.20	-1	9,742	-0.01%
2024/02/05	24	44.50	27	44.21	44.30	-3	9,598	-0.03%
2024/02/02	38	44.15	37	44.16	44.65	1	9,665	0.01%
2024/01/25	0	0.00	1	43.30	43.00	-1	10,766	-0.01%
2024/01/24	0	0.00	2	43.70	43.25	-2	10,793	-0.02%
2024/01/23	0	0.00	2	44.05	44.00	-2	10,874	-0.02%
2024/01/22	2	45.10	2	45.00	44.35	0	10,938	0.00%
2024/01/19	4	41.95	19	43.20	43.45	-15	11,086	-0.14%
2024/01/18	5	40.60	0	0.00	40.65	5	11,030	0.05%
2024/01/17	3	42.40	1	41.45	41.20	2	11,343	0.02%
2024/01/16	6	41.97	32	42.21	42.05	-26	11,376	-0.23%
2024/01/15	8	43.32	0	0.00	43.35	8	11,384	0.07%
2024/01/12	1	43.50	1	43.05	43.00	0	11,437	0.00%
2024/01/10	0	0.00	4	43.03	42.85	-4	11,726	-0.03%
2024/01/09	5	46.16	4	45.98	45.50	1	11,797	0.01%
2024/01/08	2	45.60	0	0.00	44.75	2	11,806	0.02%
2024/01/04	1	45.80	0	0.00	45.65	1	12,262	0.01%
2024/01/03	2	46.45	1	46.55	46.55	1	12,894	0.01%
2023/12/28	2	47.58	44	47.01	46.70	-42	14,816	-0.28%
2023/12/27	1	47.95	0	0.00	47.05	1	15,372	0.01%
2023/12/26	0	0.00	4	47.56	47.65	-4	15,625	-0.03%
2023/12/25	3.2	48.71	3	48.07	47.45	0.2	15,918	0.00%
2023/12/22	7	48.39	12	48.26	48.00	-5	15,866	-0.03%
2023/12/21	1	46.70	3	46.70	46.70	-2	15,724	-0.01%
2023/12/20	0	0.00	1	47.25	47.60	-1	15,834	-0.01%
2023/12/19	5	46.68	55	46.56	46.75	-50	15,954	-0.31%
2023/12/18	0	0.00	1	47.90	47.65	-1	15,964	-0.01%
2023/12/15	5	48.20	0	0.00	47.80	5	16,060	0.03%
2023/12/14	10	48.10	4	47.94	47.40	6	15,917	0.04%
2023/12/13	10	47.44	6	46.98	46.80	4	15,838	0.03%
2023/12/12	8	47.18	2	46.38	46.30	6	15,934	0.04%
2023/12/11	53.7	47.32	11	47.61	47.20	42.7	16,025	0.27%
2023/12/08	2.2	50.55	3	50.67	50.20	-0.8	15,844	-0.01%
2023/12/07	14.2	51.36	22	50.88	50.70	-7.8	15,638	-0.05%
2023/12/06	25.2	52.33	30	52.01	51.40	-4.8	15,278	-0.03%
2023/12/05	26	49.48	120	50.81	51.00	-94	14,422	-0.65%	大賣/
2023/12/04	44	50.30	72	51.65	48.70	-28	13,859	-0.20%
2023/12/01	34	47.34	57.6	47.48	47.70	-23.6	12,644	-0.19%
2023/11/30	26	46.48	30	46.66	45.90	-4	12,205	-0.03%
2023/11/29	2	44.90	6	45.48	45.30	-4	11,862	-0.03%
2023/11/27	4	44.61	3	45.30	43.85	1	11,919	0.01%
2023/11/24	0	0.00	2	45.35	45.40	-2	11,999	-0.02%
2023/11/22	4	45.24	3	45.60	45.25	1	12,058	0.01%
2023/11/21	18	45.89	8	47.07	45.75	10	12,197	0.08%
2023/11/20	7	45.86	107	45.32	46.10	-100	12,813	-0.78%	大賣/
2023/11/17	95	44.64	95	44.66	44.85	0	14,309	0.00%
2023/11/16	105	44.57	106	44.89	44.30	-1	14,713	-0.01%	大買/大賣/
2023/11/15	110.2	45.18	52	46.28	44.90	58.2	14,760	0.39%	大買/
2023/11/14	57	44.91	103	45.06	45.30	-46	14,880	-0.31%	大賣/
2023/11/13	56	44.80	54	45.43	44.85	2	15,082	0.01%
2023/11/10	12.2	44.81	8	45.35	44.90	4.2	15,201	0.03%
2023/11/09	62.7	46.36	14	46.48	45.80	48.7	15,205	0.32%
2023/11/08	41	47.58	92.3	47.69	47.90	-51.3	15,065	-0.34%
2023/11/07	8	44.13	15	44.20	45.10	-7	14,537	-0.05%
2023/11/06	17	45.53	5	44.89	44.30	12	14,612	0.08%
2023/11/03	6	44.06	4	43.85	43.80	2	14,688	0.01%
2023/11/02	3	42.97	2	43.18	43.20	1	14,779	0.01%
2023/11/01	1	42.10	0	0.00	42.05	1	15,017	0.01%
2023/10/31	2	42.98	12	42.88	42.00	-10	15,237	-0.07%
2023/10/30	1.3	44.40	2	43.80	43.90	-0.7	15,404	0.00%
2023/10/27	9	44.85	14	43.92	44.00	-5	15,576	-0.03%
2023/10/26	0	0.00	1	42.85	42.65	-1	15,682	-0.01%
2023/10/25	5	44.99	9	44.75	44.20	-4	15,879	-0.03%
2023/10/24	8	42.45	6	42.31	42.80	2	15,842	0.01%
2023/10/23	11	42.68	0	0.00	41.60	11	16,109	0.07%
2023/10/20	6	42.48	7	42.14	42.05	-1	16,600	-0.01%
2023/10/19	5	41.80	2	42.10	42.75	3	17,587	0.02%
2023/10/18	26	42.45	1	42.10	41.60	25	18,271	0.14%
2023/10/17	118	46.21	13	46.95	45.40	105	18,212	0.58%	大買/鉅額交易
2023/10/16	7	46.77	6	47.50	45.90	1	18,164	0.01%
2023/10/13	14	47.95	9	48.28	47.60	5	18,160	0.03%
2023/10/12	10	48.47	103	48.87	49.00	-93	18,127	-0.51%	大賣/
2023/10/11	123.5	47.93	44	49.46	47.75	79.5	17,925	0.44%	大買/
2023/10/06	17	50.51	120	50.13	50.30	-103	17,455	-0.59%	大賣/鉅額交易
2023/10/05	22	48.02	12	47.72	47.80	10	16,426	0.06%
2023/10/04	72	46.52	10	46.29	46.35	62	16,046	0.39%
2023/10/03	130	46.59	32	45.93	45.50	98	15,674	0.63%	大買/
2023/10/02	2	46.20	108	48.62	48.65	-106	15,185	-0.70%	大賣/鉅額交易
2023/09/28	7	45.12	5.3	44.66	44.25	1.7	16,424	0.01%
2023/09/26	25	43.45	0	0.00	43.00	25	17,332	0.14%
2023/09/25	3	44.55	6	44.85	44.40	-3	17,351	-0.02%
2023/09/22	5	43.68	6	43.62	44.45	-1	17,734	-0.01%
2023/09/21	79	41.77	1	42.45	42.70	78	17,832	0.44%
2023/09/20	13	43.10	1	43.25	42.50	12	17,955	0.07%
2023/09/19	2	41.75	0	0.00	41.50	2	17,942	0.01%
2023/09/18	4	43.30	3	43.20	42.95	1	18,055	0.01%
2023/09/15	4	44.60	16	43.85	44.50	-12	18,519	-0.06%
2023/09/14	11	41.85	2	44.13	44.20	9	18,421	0.05%
2023/09/13	0	0.00	2	40.15	40.20	-2	18,323	-0.01%
2023/09/12	3	41.40	1	40.65	40.50	2	18,660	0.01%
2023/09/11	2	42.25	35	42.46	41.95	-33	19,062	-0.17%
2023/09/07	3	45.23	2	45.00	45.15	1	19,001	0.01%
2023/09/06	37	44.73	1	43.70	45.10	36	18,968	0.19%
2023/09/05	1	42.00	0	0.00	42.60	1	18,936	0.01%
2023/09/04	0	0.00	1	41.80	41.85	-1	19,068	-0.01%
2023/09/01	2	42.60	56	43.46	42.25	-54	19,230	-0.28%
2023/08/31	2.1	44.64	2	44.73	44.35	0.1	19,307	0.00%
2023/08/30	12	44.36	11	44.53	44.40	1	19,443	0.01%
2023/08/29	25	43.92	0	0.00	43.80	25	19,867	0.13%
2023/08/28	2	44.45	3	44.30	43.95	-1	20,783	0.00%
2023/08/25	27	45.69	7	45.97	45.75	20	20,915	0.10%
2023/08/24	125	49.38	38	47.83	46.95	87	21,849	0.40%	大買/
2023/08/23	71	48.12	46.1	49.32	48.65	24.9	21,402	0.12%
2023/08/22	1	44.00	4	44.75	46.20	-3	19,930	-0.02%
2023/08/21	1	41.90	110	43.00	42.00	-109	19,800	-0.55%	大賣/鉅額交易
2023/08/18	5	43.85	5	42.97	42.95	0	19,734	0.00%
2023/08/17	6	42.87	1	43.10	44.00	5	19,509	0.03%
2023/08/16	0	0.00	8	42.24	42.50	-8	19,277	-0.04%
2023/08/15	1	40.60	0	0.00	40.85	1	19,108	0.01%
2023/08/14	5	40.20	1	39.35	39.35	4	18,982	0.02%
2023/08/11	115	41.08	5	40.28	40.15	110	18,871	0.58%	大買/鉅額交易
2023/08/10	4	39.99	2	40.10	40.40	2	18,786	0.01%
2023/08/09	6	43.11	8	42.54	42.35	-2	18,605	-0.01%
2023/08/08	2	42.70	3	42.43	42.50	-1	18,427	-0.01%
2023/08/07	101	43.66	97	43.30	43.25	4	18,354	0.02%	大買/
2023/08/04	5.1	41.97	4	41.70	41.30	1.1	18,337	0.01%
2023/08/02	3.3	42.05	10	42.24	41.30	-6.7	18,184	-0.04%
2023/08/01	15	45.84	13	44.93	44.30	2	18,089	0.01%
2023/07/31	9	48.32	92	45.85	46.00	-83	17,848	-0.47%
2023/07/28	9	48.58	12	48.53	48.60	-3	17,598	-0.02%
2023/07/27	6	51.85	5	51.72	51.10	1	17,391	0.01%
2023/07/26	24	52.32	73	51.52	51.20	-49	17,194	-0.28%
2023/07/25	29.2	53.63	3	53.93	53.80	26.2	16,890	0.16%
2023/07/24	112	58.77	27	54.35	53.40	85	16,374	0.52%	大買/
2023/07/21	111.1	52.60	96	54.53	56.80	15.1	15,362	0.10%	大買/
2023/07/20	0	0.00	5	49.90	52.50	-5	14,673	-0.03%
2023/07/19	10	47.70	1	47.00	47.80	9	14,617	0.06%
2023/07/18	4.2	46.95	3	47.37	46.70	1.2	14,582	0.01%
2023/07/17	2	46.30	1	43.80	47.40	1	14,529	0.01%
2023/07/14	1	44.00	2	43.83	44.65	-1	14,499	-0.01%
2023/07/13	1	44.15	1	43.95	43.35	0	14,731	0.00%
2023/07/11	3.2	41.03	18	40.81	41.30	-14.8	15,051	-0.10%
2023/07/10	3	41.30	0	0.00	39.90	3	15,141	0.02%
2023/07/07	7	43.06	9	43.83	43.90	-2	15,358	-0.01%
2023/07/06	110	43.92	107.2	44.04	44.25	2.8	15,293	0.02%	大買/大賣/
2023/07/05	15	42.18	8	42.34	42.70	7	13,776	0.05%
2023/07/04	12	37.95	6	37.98	38.85	6	13,225	0.05%
2023/07/03	2	35.30	0	0.00	35.35	2	12,594	0.02%
2023/06/30	6	30.25	19	31.21	32.15	-13	12,583	-0.10%
2023/06/29	18	29.03	19	28.51	29.25	-1	12,114	-0.01%
2023/06/28	6	27.97	16	27.97	28.20	-10	11,908	-0.08%
2023/06/27	22	26.99	12	26.83	26.70	10	11,806	0.08%
2023/06/26	27	27.89	4	28.05	27.80	23	11,821	0.19%
2023/06/21	44	30.14	10	30.11	29.70	34	12,075	0.28%
2023/06/20	6	28.65	6	28.87	28.90	0	11,725	0.00%
2023/06/19	4	28.20	2	28.20	28.35	2	12,081	0.02%
2023/06/16	9.2	28.18	11	28.41	27.90	-1.8	12,299	-0.01%
2023/06/15	2	29.90	12	29.98	30.45	-10	11,948	-0.08%
2023/06/14	2	28.65	7	29.23	28.95	-5	11,504	-0.04%
2023/06/13	2	29.00	9	28.93	28.65	-7	11,498	-0.06%
2023/06/12	5	28.35	2	28.25	28.25	3	11,381	0.03%
2023/06/09	2	29.70	5	29.55	29.30	-3	11,294	-0.03%
2023/06/08	9	29.07	0	0.00	28.95	9	11,213	0.08%
2023/06/07	13	30.15	6	30.60	30.05	7	11,259	0.06%
2023/06/06	7	29.97	2	30.20	29.75	5	11,247	0.04%
2023/06/05	0	0.00	13	30.45	30.20	-13	11,658	-0.11%
2023/06/02	13	30.07	6	29.90	29.85	7	12,077	0.06%
2023/06/01	21	29.06	13	29.30	29.65	8	11,919	0.07%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	7	26.48	8	26.68	26.60	-1	10,899	-0.01%
2023/05/29	3	24.35	4	24.66	25.65	-1	9,856	-0.01%
2023/05/26	2	23.58	4	23.38	23.35	-2	9,703	-0.02%
2023/05/25	5	23.02	4	22.73	23.15	1	9,570	0.01%
2023/05/24	1	21.70	0	0.00	21.80	1	9,309	0.01%
2023/05/23	0	0.00	4	21.45	21.40	-4	9,344	-0.04%
2023/05/22	0	0.00	2	21.20	21.10	-2	9,452	-0.02%
2023/05/19	0	0.00	4	20.75	20.60	-4	9,525	-0.04%
2023/05/18	4	21.13	5	21.14	21.05	-1	9,581	-0.01%
2023/05/12	0	0.00	2	20.55	20.50	-2	10,345	-0.02%
2023/05/11	3	20.22	2	20.45	20.10	1	10,387	0.01%
2023/05/10	9	21.39	8	21.70	21.20	1	10,313	0.01%
2023/05/09	2	23.33	10	23.97	23.50	-8	10,074	-0.08%
2023/05/08	4	24.03	6	24.00	24.15	-2	10,157	-0.02%
2023/05/05	0	0.00	2	23.55	23.20	-2	10,187	-0.02%
2023/05/04	2	23.60	1	24.10	23.45	1	10,222	0.01%
2023/05/03	0	0.00	1	23.80	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	6	23.00	23.80	-6	10,212	-0.06%
2023/04/28	4	22.48	0	0.00	22.45	4	10,164	0.04%
2023/04/27	2	22.20	0	0.00	22.15	2	10,217	0.02%
2023/04/26	2	22.30	2	22.55	22.50	0	10,264	0.00%
2023/04/25	5	22.69	2	23.50	22.40	3	10,272	0.03%
2023/04/24	0	0.00	15	23.42	23.35	-15	10,150	-0.15%
2023/04/21	2	22.50	0	0.00	22.05	2	10,059	0.02%
2023/04/20	5	23.11	0	0.00	22.70	5	10,018	0.05%
2023/04/19	2	23.55	42	23.31	23.20	-40	9,975	-0.40%
2023/04/18	7	24.16	3	24.58	23.70	4	9,892	0.04%
2023/04/17	21	24.16	7	24.21	24.00	14	9,623	0.15%
2023/04/14	2	23.43	6	23.39	23.30	-4	9,320	-0.04%
2023/04/13	38	23.07	35	22.55	22.55	3	9,099	0.03%
2023/04/12	30	22.17	34	22.68	23.35	-4	8,983	-0.04%
2023/04/10	21	22.00	31	22.24	22.15	-10	8,794	-0.11%
2023/04/07	26	22.15	15	22.10	22.05	11	8,836	0.12%
2023/04/06	68	22.08	68	22.25	22.30	0	8,879	0.00%
2023/03/31	72	22.23	71	22.30	22.25	1	8,869	0.01%
2023/03/30	31	22.36	29	22.31	22.30	2	8,976	0.02%
2023/03/29	1	22.35	0	0.00	22.30	1	9,062	0.01%
2023/03/28	2	22.25	7	22.41	22.45	-5	9,125	-0.05%
2023/03/27	0	0.00	6	22.83	22.50	-6	9,187	-0.07%
2023/03/24	56	22.75	7	22.44	22.30	49	9,220	0.53%
2023/03/23	4	22.23	0	0.00	21.70	4	9,222	0.04%
2023/03/22	6	23.34	3	22.93	22.95	3	9,653	0.03%
2023/03/21	23	21.74	35	22.34	23.65	-12	9,430	-0.13%
2023/03/20	1	21.50	1	21.45	21.50	0	9,139	0.00%
2023/03/17	0	0.00	10	21.30	21.20	-10	9,090	-0.11%
2023/03/16	22	21.20	25	20.72	20.85	-3	9,047	-0.03%
2023/03/15	6	21.68	0	0.00	21.60	6	8,960	0.07%
2023/03/14	2	21.48	9	21.60	21.30	-7	8,907	-0.08%
2023/03/13	66	21.58	53	21.60	21.85	13	8,841	0.15%
2023/03/10	17	22.25	17	22.31	22.05	0	8,727	0.00%
2023/03/09	22	22.82	97	22.06	22.05	-75	8,491	-0.88%
2023/03/08	17	22.98	17	23.26	23.10	0	8,274	0.00%
2023/03/07	24	24.97	2	24.75	24.80	22	7,653	0.29%
2023/03/06	0	0.00	1	24.45	24.80	-1	6,998	-0.01%
2023/03/03	0	0.00	32	21.35	22.55	-32	6,585	-0.49%
2023/03/02	31	20.51	0	0.00	20.50	31	6,273	0.49%
2023/03/01	18	20.35	19	20.99	20.75	-1	6,231	-0.02%
2023/02/24	80	20.89	5	21.24	20.75	75	6,144	1.22%
2023/02/23	0	0.00	3	20.25	20.35	-3	5,959	-0.05%
2023/02/22	5	20.17	0	0.00	20.15	5	5,930	0.08%
2023/02/21	0	0.00	12	20.82	20.85	-12	5,865	-0.20%
2023/02/20	1	20.50	56	20.38	20.55	-55	5,785	-0.95%
2023/02/17	0	0.00	86	20.38	20.30	-86	5,644	-1.52%
2023/02/16	4	20.10	2	19.90	20.15	2	5,549	0.04%
2023/02/15	2	19.50	7	19.70	19.50	-5	5,477	-0.09%
2023/02/14	100	18.80	110	19.10	19.40	-10	5,395	-0.19%	大賣/
2023/02/13	26	18.99	20	19.00	18.75	6	5,290	0.11%
2023/02/10	81	19.44	20	19.15	19.05	61	4,748	1.28%
2023/02/09	4	19.78	8	20.14	20.30	-4	4,648	-0.09%
2023/02/08	0	0.00	25	20.00	19.85	-25	4,553	-0.55%
2023/02/07	25	19.85	0	0.00	19.80	25	4,491	0.56%
2023/02/06	97	20.45	7	20.84	19.80	90	4,426	2.03%
2023/02/03	3	20.97	0	0.00	20.55	3	4,212	0.07%
2023/02/02	2	19.70	1	20.10	19.65	1	4,001	0.02%
2023/01/31	4	19.25	5	19.57	19.55	-1	3,842	-0.03%
2023/01/30	2	18.80	0	0.00	18.80	2	3,703	0.05%
2023/01/16	0	0.00	2	18.60	18.80	-2	3,541	-0.06%
2023/01/13	1	17.95	2	18.03	18.15	-1	3,448	-0.03%
2023/01/10	3	18.00	0	0.00	17.50	3	3,334	0.09%
2023/01/09	1	18.10	0	0.00	18.15	1	3,289	0.03%
2023/01/06	0	0.00	1	17.90	18.15	-1	3,256	-0.03%
2023/01/05	0	0.00	3	18.35	18.30	-3	3,224	-0.09%
2023/01/04	0	0.00	7	17.79	17.75	-7	3,136	-0.22%
2022/12/30	2	17.55	2	17.75	17.25	0	3,069	0.00%
2022/12/29	5	17.78	4	18.34	17.50	1	2,993	0.03%
2022/12/28	3	18.97	0	0.00	18.90	3	2,841	0.11%
2022/12/26	7	20.09	0	0.00	19.50	7	2,708	0.26%
2022/12/23	1	20.45	3	20.25	20.55	-2	2,626	-0.08%
2022/12/22	6	20.57	2	20.73	20.60	4	2,575	0.16%
2022/12/21	4	20.11	1	20.95	20.00	3	2,384	0.13%
2022/12/20	1	19.45	0	0.00	19.75	1	2,234	0.04%
2022/12/19	1	20.95	0	0.00	20.80	1	2,114	0.05%
2022/12/16	1	21.35	0	0.00	21.70	1	1,955	0.05%
2022/12/15	6	21.98	3	21.83	22.20	3	1,757	0.17%
2022/12/14	65	21.10	70	21.26	21.40	-5	1,315	-0.38%
2022/12/13	3	19.72	0	0.00	19.85	3	693	0.43%
2022/10/03	0	0.00	2	14.50	14.40	-2	1,433	-0.14%
2022/09/29	2	14.65	0	0.00	14.15	2	1,426	0.14%
2022/09/15	3	16.00	0	0.00	16.00	3	1,380	0.22%
2022/09/06	0	0.00	2	15.80	15.50	-2	1,397	-0.14%
2022/09/05	0	0.00	3	15.90	15.90	-3	1,396	-0.21%
2022/08/26	0	0.00	1	16.70	16.70	-1	1,449	-0.07%
2022/08/25	1	16.55	0	0.00	16.55	1	1,415	0.07%
2022/08/22	0	0.00	12	16.61	16.50	-12	1,368	-0.88%
2022/08/19	6	16.23	62	16.32	16.35	-56	1,430	-3.91%
2022/08/18	212	16.45	139	16.34	16.30	73	1,536	4.75%	大買/大賣/
2022/08/10	4	16.00	0	0.00	15.75	4	2,136	0.19%
2022/08/05	3	16.00	8	15.37	16.30	-5	1,991	-0.25%
2022/08/04	5	15.35	0	0.00	14.85	5	1,863	0.27%
2022/08/02	0	0.00	2	13.85	13.85	-2	1,675	-0.12%
2022/07/29	1	14.00	1	14.10	14.20	0	1,669	0.00%
2022/07/14	2	13.38	0	0.00	13.35	2	1,646	0.12%
2022/07/08	0	0.00	60	13.10	13.05	-60	1,638	-3.66%
2022/06/08	20	15.10	4	14.90	14.90	16	1,377	1.16%
2022/06/01	4	14.80	0	0.00	14.80	4	1,346	0.30%
2022/05/31	5	15.50	5	15.20	15.35	0	1,308	0.00%
2022/05/26	10	15.65	0	0.00	15.10	10	1,129	0.89%
2022/05/25	0	0.00	2	15.88	15.45	-2	1,000	-0.20%
2022/05/24	31	15.63	4	16.89	15.40	27	784	3.44%
2022/05/23	1	16.00	6	15.94	16.30	-5	366	-1.36%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/04/27	0	0.00	2	13.30	13.30	-2	164	-1.22%
2022/04/18	5	13.34	0	0.00	13.35	5	197	2.53%
2022/04/15	3	13.28	0	0.00	13.30	3	207	1.45%
2022/04/14	4	13.34	0	0.00	13.35	4	213	1.87%
2022/03/10	0	0.00	2	13.40	13.35	-2	1,106	-0.18%
2022/02/24	1	13.25	1	13.60	13.30	0	1,130	0.00%
2022/02/18	3	14.05	0	0.00	14.05	3	1,129	0.27%
2022/02/10	1	14.15	0	0.00	13.90	1	1,136	0.09%
2022/01/26	0	0.00	1	13.35	13.40	-1	1,146	-0.09%
2022/01/25	1	13.20	0	0.00	13.25	1	1,148	0.09%
2022/01/19	0	0.00	1	14.05	14.25	-1	1,141	-0.09%
2022/01/18	1	14.05	0	0.00	14.00	1	1,140	0.09%
2022/01/14	0	0.00	1	13.90	13.90	-1	1,134	-0.09%
2022/01/12	0	0.00	2	14.70	14.60	-2	1,122	-0.18%
2022/01/11	1	15.25	0	0.00	14.75	1	1,118	0.09%
2022/01/10	0	0.00	1	15.20	15.40	-1	1,107	-0.09%
2022/01/07	1	14.85	0	0.00	14.90	1	1,098	0.09%
2022/01/06	2	14.90	4	14.83	14.90	-2	1,091	-0.18%
2022/01/05	0	0.00	3	14.95	14.95	-3	1,083	-0.28%
2022/01/04	1	15.55	0	0.00	15.40	1	1,067	0.09%
2022/01/03	0	0.00	5	15.57	15.85	-5	1,052	-0.47%
2021/12/30	1	15.55	0	0.00	15.45	1	1,029	0.10%
2021/12/27	1	15.70	4	15.50	15.60	-3	986	-0.30%
2021/12/24	8	16.18	4	16.00	15.95	4	952	0.42%
2021/12/23	2	15.65	0	0.00	15.35	2	855	0.23%
2021/12/22	2	14.65	0	0.00	14.75	2	780	0.26%
2021/12/16	0	0.00	2	14.75	14.70	-2	733	-0.27%
2021/12/15	15	14.82	26	15.85	14.80	-11	679	-1.62%
2021/12/14	1	14.60	0	0.00	14.70	1	392	0.25%
2021/12/13	5	14.69	7	15.09	15.20	-2	353	-0.57%
2021/12/10	6	14.10	0	0.00	14.00	6	289	2.07%
2021/11/23	2	13.43	0	0.00	13.35	2	148	1.34%
2021/11/22	1	13.50	0	0.00	13.60	1	146	0.68%
2021/11/19	2	13.48	0	0.00	13.50	2	144	1.39%
2021/04/06	0	0.00	1	14.60	14.50	-1	1,297	-0.08%
2021/03/31	1	14.50	0	0.00	14.40	1	1,373	0.07%
2021/03/16	0	0.00	5	14.00	14.10	-5	1,547	-0.32%
2021/01/12	0	0.00	1	15.05	14.50	-1	1,381	-0.07%
2021/01/06	5	17.95	28	17.07	15.95	-23	1,157	-1.99%
2021/01/05	28	17.20	0	0.00	17.20	28	997	2.81%
2020/12/23	0	0.00	2	14.08	15.05	-2	486	-0.41%
2020/12/22	3	13.52	0	0.00	13.70	3	377	0.79%
2020/09/07	0	0.00	10	13.90	13.80	-10	705	-1.42%
2020/09/02	0	0.00	4	13.80	13.95	-4	701	-0.57%
2020/09/01	2	13.90	0	0.00	13.90	2	698	0.29%
2020/08/31	2	14.20	0	0.00	14.15	2	690	0.29%
2020/08/20	2	12.30	0	0.00	12.45	2	612	0.33%
2020/07/28	1	12.30	0	0.00	12.25	1	520	0.19%
2020/07/21	0	0.00	2	13.08	12.95	-2	507	-0.39%
2020/07/20	2	12.60	0	0.00	12.90	2	505	0.40%
2020/07/17	2	12.85	0	0.00	12.60	2	504	0.40%
2020/04/28	0	0.00	1	12.60	12.40	-1	279	-0.36%
2020/04/14	0	0.00	1	12.85	12.80	-1	284	-0.35%
2020/03/19	0	0.00	5	10.95	10.15	-5	334	-1.49%
2020/02/07	2	12.00	0	0.00	12.05	2	302	0.66%
2020/01/15	5	14.20	0	0.00	14.25	5	281	1.77%
2020/01/13	5	14.25	0	0.00	14.20	5	284	1.76%
2020/01/10	1	14.35	0	0.00	14.20	1	285	0.35%
2019/12/25	0	0.00	1	14.85	14.85	-1	411	-0.24%
2019/12/24	0	0.00	2	14.65	14.75	-2	409	-0.49%
2019/12/20	0	0.00	1	14.95	14.75	-1	403	-0.25%
2019/12/17	1	14.35	0	0.00	14.35	1	370	0.27%
2019/12/11	2	14.30	0	0.00	14.30	2	379	0.53%
2019/12/10	1	14.30	0	0.00	14.30	1	378	0.26%
2019/11/07	0	0.00	1	14.20	14.00	-1	396	-0.25%
2019/10/24	1	13.90	0	0.00	13.85	1	407	0.25%
2019/10/21	0	0.00	1	14.15	14.10	-1	437	-0.23%
2019/10/09	11	14.59	10	14.30	14.45	1	430	0.23%
2019/08/23	0	0.00	5	14.20	14.30	-5	263	-1.90%
2019/08/20	5	14.35	0	0.00	14.30	5	258	1.94%
2019/07/29	0	0.00	2	15.00	15.00	-2	373	-0.54%
2019/07/04	0	0.00	1	15.85	15.80	-1	759	-0.13%
2019/05/24	0	0.00	2	14.95	14.75	-2	1,429	-0.14%
2019/05/08	0	0.00	1	17.85	17.80	-1	1,468	-0.07%
2019/04/29	0	0.00	1	18.35	18.70	-1	1,335	-0.07%
2019/04/26	0	0.00	1	17.40	17.75	-1	1,247	-0.08%
2019/04/25	4	18.45	0	0.00	17.75	4	1,230	0.33%
2019/04/22	1	17.85	0	0.00	17.90	1	1,145	0.09%
2019/04/19	1	18.05	0	0.00	18.05	1	1,134	0.09%
2019/04/18	1	18.10	1	18.00	17.70	0	1,101	0.00%
2019/03/28	1	18.75	1	18.55	18.20	0	909	0.00%
2019/03/27	0	0.00	5	17.75	18.90	-5	782	-0.64%
2019/03/26	4	18.14	3	18.40	17.90	1	720	0.14%
2019/02/20	5	16.95	0	0.00	16.60	5	343	1.45%
2018/10/11	0	0.00	2	13.60	13.50	-2	453	-0.44%
2018/10/03	2	15.95	0	0.00	15.80	2	434	0.46%
2018/09/14	0	0.00	1	16.05	16.75	-1	709	-0.14%
2018/08/27	1	15.55	0	0.00	15.70	1	706	0.14%
2018/07/03	5	18.50	5	17.65	17.55	0	956	0.00%
2018/06/08	0	0.00	1	17.90	17.70	-1	856	-0.12%
2018/05/24	1	16.90	0	0.00	16.95	1	804	0.12%
2018/05/08	5	18.05	0	0.00	18.35	5	852	0.59%
2018/05/07	3	18.05	0	0.00	18.30	3	862	0.35%
2018/05/04	4	18.10	0	0.00	18.10	4	887	0.45%
2018/04/25	0	0.00	1	18.30	19.20	-1	973	-0.10%
2018/04/23	1	18.80	0	0.00	18.65	1	978	0.10%
2018/04/13	0	0.00	8	20.91	20.80	-8	1,056	-0.76%
2018/03/29	0	0.00	2	20.20	20.25	-2	1,394	-0.14%
2018/03/28	4	19.85	2	20.20	20.00	2	1,533	0.13%
2018/02/27	1	19.85	0	0.00	20.00	1	1,872	0.05%
2018/02/07	0	0.00	2	18.50	19.00	-2	1,905	-0.10%
2018/02/06	0	0.00	1	18.75	17.85	-1	1,899	-0.05%