晶技 (3042)-合庫-彰化券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	111.00	110.00	-1	4,646	-0.02%
2024/05/17	0	0.00	1	108.50	108.00	-1	4,602	-0.02%
2024/05/16	1	109.50	2	110.00	109.50	-1	4,566	-0.02%
2024/05/15	1	111.00	0	0.00	111.00	1	4,554	0.02%
2024/05/13	0	0.00	1	110.50	110.00	-1	4,519	-0.02%
2024/05/10	0	0.00	10	111.75	110.50	-10	4,504	-0.22%
2024/05/09	33	114.58	23	113.39	112.50	10	4,471	0.22%
2024/05/07	2	111.50	10	112.20	111.00	-8	4,413	-0.18%
2024/05/06	1	108.50	43	110.20	112.00	-42	4,380	-0.96%
2024/05/03	4	112.00	5	112.70	111.50	-1	4,340	-0.02%
2024/05/02	6	110.83	0	0.00	112.00	6	4,276	0.14%
2024/04/30	13	112.04	1	111.50	112.50	12	4,246	0.28%
2024/04/29	11	111.27	3	110.33	111.00	8	4,221	0.19%
2024/04/26	0	0.00	15	106.07	106.50	-15	4,202	-0.36%
2024/04/25	2	107.00	5	105.00	107.00	-3	4,192	-0.07%
2024/04/24	0	0.00	12	105.50	106.00	-12	4,174	-0.29%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	2	105.75	13	103.04	103.50	-11	4,166	-0.26%
2024/04/19	4	107.88	15	107.67	106.50	-11	4,145	-0.27%
2024/04/18	1	109.50	1	110.50	111.00	0	4,121	0.00%
2024/04/17	0	0.00	1	110.50	110.00	-1	4,124	-0.02%
2024/04/16	13	109.77	3	108.83	109.00	10	4,121	0.24%
2024/04/15	3	112.17	1	112.50	112.00	2	4,066	0.05%
2024/04/11	22	112.09	1	112.50	112.50	21	4,042	0.52%
2024/04/10	3	111.50	12	112.92	112.50	-9	4,030	-0.22%
2024/04/09	1	111.00	2	112.25	111.00	-1	4,006	-0.02%
2024/04/08	12	109.50	0	0.00	110.00	12	3,948	0.30%
2024/04/03	0	0.00	3.3	109.05	109.50	-3.3	3,918	-0.08%
2024/04/02	1	110.50	4	110.50	110.50	-3	3,889	-0.08%
2024/04/01	1	112.00	10	111.00	110.50	-9	3,849	-0.23%
2024/03/29	2	113.00	1	114.00	113.00	1	3,797	0.03%
2024/03/28	1	113.50	4.4	114.55	114.50	-3.4	3,512	-0.10%
2024/03/27	3	113.00	0	0.00	113.50	3	3,365	0.09%
2024/03/26	2	115.00	0	0.00	112.50	2	3,333	0.06%
2024/03/25	1	113.50	1	114.50	115.00	0	3,277	0.00%
2024/03/20	2	121.00	0	122.50	120.50	2	3,020	0.07%
2024/03/19	0	0.00	2	119.50	120.00	-2	2,829	-0.07%
2024/03/18	0	0.00	10	113.00	114.50	-10	2,634	-0.38%
2024/03/15	6	114.00	0	0.00	114.50	6	2,585	0.23%
2024/03/14	46	116.87	7	117.29	117.00	39	2,519	1.55%
2024/03/13	4	115.13	3	114.67	117.00	1	2,330	0.04%
2024/03/12	0	0.00	1	109.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	4	105.50	105.50	-4	1,893	-0.21%
2024/03/07	14	103.96	0	0.00	105.00	14	1,872	0.75%
2024/03/06	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2024/03/05	2	104.25	0	0.00	105.00	2	1,729	0.12%
2024/03/04	0	0.00	1	105.00	106.00	-1	1,599	-0.06%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/21	0.3	99.30	1	98.70	98.80	-0.7	1,401	-0.05%
2024/02/15	0	0.00	1	96.30	96.90	-1	1,483	-0.07%
2024/01/26	0	0.00	1	96.00	96.50	-1	1,542	-0.06%
2024/01/23	0	0.00	1	96.20	95.80	-1	1,559	-0.06%
2024/01/22	2	96.00	0	0.00	96.00	2	1,558	0.13%
2024/01/17	2	93.60	0	0.00	94.00	2	1,565	0.13%
2024/01/10	0	0.00	1	94.90	94.90	-1	1,597	-0.06%
2023/12/27	1	98.60	0	99.20	98.60	1	1,796	0.06%
2023/12/26	0	0.00	0	97.60	98.00	0	1,856	0.00%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/11	1	100.50	0	0.00	100.00	1	2,348	0.04%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/06	0	0.00	4	104.00	104.00	-4	2,475	-0.16%
2023/11/29	0	0.00	4	102.50	102.50	-4	2,978	-0.13%
2023/11/27	1	101.00	0	0.00	100.50	1	3,028	0.03%
2023/11/21	1	100.50	0	0.00	100.00	1	3,079	0.03%
2023/11/17	1	99.80	2	99.70	99.70	-1	3,177	-0.03%
2023/11/14	0	0.00	2	100.00	99.70	-2	3,463	-0.06%
2023/11/09	2	98.10	7	98.10	98.00	-5	3,590	-0.14%
2023/11/08	1	97.70	0	0.00	97.70	1	3,580	0.03%
2023/10/31	1	98.30	1	95.10	95.90	0	3,685	0.00%
2023/10/27	4	97.60	0	0.00	96.70	4	3,706	0.11%
2023/10/26	2	97.05	0	0.00	96.70	2	3,718	0.05%
2023/10/25	2	100.50	2	98.90	98.90	0	3,722	0.00%
2023/10/24	0	0.00	0.2	98.60	99.40	-0.2	3,739	-0.01%
2023/10/23	1	98.00	1	98.20	97.80	0	3,759	0.00%
2023/10/17	1	99.90	1	100.00	100.00	0	3,781	0.00%
2023/10/16	2	98.60	1	98.50	98.50	1	3,763	0.03%
2023/10/13	1	97.50	3	99.50	100.00	-2	3,733	-0.05%
2023/10/12	0	0.00	2	97.75	98.50	-2	3,693	-0.05%
2023/10/11	1	97.40	2	97.45	97.90	-1	3,676	-0.03%
2023/09/28	1	95.10	0	0.00	96.80	1	3,669	0.03%
2023/09/27	3	96.40	0	0.00	97.10	3	3,625	0.08%
2023/09/20	0	0.00	1	100.00	99.10	-1	3,684	-0.03%
2023/09/19	2	104.50	2	105.25	103.50	0	3,634	0.00%
2023/09/18	1	103.50	2	103.00	103.00	-1	3,582	-0.03%
2023/09/14	0	0.00	2	101.25	101.50	-2	3,503	-0.06%
2023/09/13	2	101.00	2	99.20	99.20	0	3,463	0.00%
2023/09/12	0	0.00	1	99.90	101.00	-1	3,415	-0.03%
2023/09/08	1	101.00	0	0.00	101.00	1	3,292	0.03%
2023/09/06	1.4	102.07	6.1	103.73	103.00	-4.7	3,130	-0.15%
2023/09/05	3	96.57	1	96.20	97.90	2	2,825	0.07%
2023/09/04	0	0.00	1	95.30	95.60	-1	2,749	-0.04%
2023/09/01	1	93.60	0	0.00	94.40	1	2,733	0.04%
2023/08/30	0	0.00	3	94.17	94.50	-3	2,684	-0.11%
2023/08/25	4	93.53	0	0.00	92.90	4	2,660	0.15%
2023/08/24	0	0.00	0.2	94.50	95.00	-0.2	2,629	-0.01%
2023/08/23	1	93.00	0	0.00	93.10	1	2,570	0.04%
2023/08/22	8	94.06	0.4	94.50	93.50	7.6	2,549	0.30%
2023/07/27	0	0.00	5	89.00	89.00	-5	1,756	-0.28%
2023/07/14	1	91.00	0	0.00	91.00	1	1,615	0.06%
2023/07/13	0	0.00	2	92.60	92.00	-2	1,602	-0.12%
2023/07/04	1	88.30	2	88.40	88.90	-1	1,438	-0.07%
2023/07/03	0	0.00	2	94.80	96.20	-2	1,336	-0.15%
2023/06/30	0.1	94.40	0	0.00	93.80	0.1	1,265	0.00%
2023/06/29	1	93.90	0	0.00	93.60	1	1,262	0.08%
2023/06/27	1	94.60	0.7	95.00	94.50	0.4	1,226	0.03%
2023/06/20	0	0.00	1	95.10	95.60	-1	1,107	-0.09%
2023/06/14	0.2	93.00	0	0.00	92.70	0.2	1,087	0.01%
2023/06/12	0	0.00	5	92.90	93.20	-5	1,099	-0.45%
2023/06/06	0	0.00	1	92.20	92.40	-1	1,081	-0.09%
2023/06/05	1	92.50	0	0.00	92.60	1	1,095	0.09%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,116	-0.09%
2023/05/22	0.1	87.30	0	0.00	87.10	0.1	1,084	0.01%
2023/04/20	0.2	86.60	0	0.00	86.00	0.2	1,342	0.01%
2023/04/14	1	87.70	0	0.00	87.70	1	1,323	0.08%
2023/04/07	0	0.00	1	88.00	88.90	-1	1,322	-0.08%
2023/03/27	0	0.00	7	88.56	88.40	-7	1,303	-0.54%
2023/03/23	1	88.20	0	0.00	88.40	1	1,299	0.08%
2023/03/22	1.2	87.70	0	0.00	87.80	1.2	1,289	0.09%
2023/03/14	1	86.20	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0	86.30	0	0.00	86.20	0	1,243	0.00%
2023/03/07	2	89.40	0	0.00	88.70	2	1,203	0.17%
2023/03/02	0	0.00	1	87.90	88.30	-1	1,126	-0.09%
2023/03/01	0	0.00	0	86.20	87.10	0	1,113	0.00%
2023/02/14	1	85.50	1	85.60	85.20	0	1,134	0.00%
2023/02/02	0	0.00	1	89.50	90.50	-1	1,083	-0.09%
2023/02/01	2	88.50	0	0.00	88.70	2	1,040	0.19%
2022/12/21	0	0.00	1	82.50	81.80	-1	1,402	-0.07%
2022/12/20	0	0.00	1	85.60	83.00	-1	1,406	-0.07%
2022/12/16	1	85.50	1	85.70	86.20	0	1,418	0.00%
2022/12/12	0	0.00	1	85.10	85.20	-1	1,395	-0.07%
2022/12/09	1	84.40	0	0.00	84.30	1	1,402	0.07%
2022/12/07	0	0.00	1	83.30	83.30	-1	1,403	-0.07%
2022/12/06	0	0.00	0.1	83.70	83.00	-0.1	1,401	0.00%
2022/12/05	0	86.30	0.3	86.20	85.80	-0.3	1,387	-0.02%
2022/12/01	1	85.00	0	0.00	85.40	1	1,375	0.07%
2022/11/24	0	0.00	3	82.20	82.50	-3	1,380	-0.22%
2022/11/22	3	81.40	0	0.00	81.20	3	1,388	0.22%
2022/11/21	0	81.60	0	0.00	81.60	0	1,398	0.00%
2022/11/14	0	81.80	0	0.00	81.60	0	1,413	0.00%
2022/11/07	0	0.00	1	79.20	79.50	-1	1,501	-0.07%
2022/11/03	1	78.40	0	0.00	78.40	1	1,521	0.07%
2022/10/28	0	75.60	0	0.00	75.50	0	1,524	0.00%
2022/10/27	0	0.00	1	75.00	75.50	-1	1,523	-0.07%
2022/10/25	0	0.00	1	75.70	75.10	-1	1,537	-0.07%
2022/10/21	0	0.00	4	76.15	76.00	-4	1,562	-0.26%
2022/10/20	2	76.00	0	0.00	76.20	2	1,608	0.12%
2022/10/19	3	75.10	0	0.00	75.70	3	1,580	0.19%
2022/10/18	0	0.00	4	75.00	75.10	-4	1,563	-0.26%
2022/10/17	2	71.80	0	0.00	74.20	2	1,567	0.13%
2022/10/13	1	76.80	1	76.90	71.70	0	1,546	0.00%
2022/10/07	2	72.00	0	0.00	72.00	2	1,517	0.13%
2022/10/05	0.4	75.30	0	0.00	75.00	0.4	1,612	0.02%
2022/09/30	1	71.30	0	0.00	71.90	1	1,661	0.06%
2022/09/29	0.1	72.90	0	0.00	72.30	0.1	1,693	0.01%
2022/09/27	1	76.30	0	0.00	76.00	1	1,694	0.06%
2022/09/26	0	0.00	10	76.37	76.40	-10	1,731	-0.58%
2022/09/19	0	85.00	0	0.00	84.80	0	1,822	0.00%
2022/09/06	0	0.00	1	82.50	82.30	-1	2,014	-0.05%
2022/08/31	0.1	86.70	0	0.00	86.90	0.1	2,226	0.00%
2022/08/24	1	86.50	0	0.00	86.10	1	2,332	0.04%
2022/08/11	1	88.50	0	0.00	88.50	1	2,257	0.04%
2022/08/09	0	0.00	1	87.80	88.00	-1	2,261	-0.04%
2022/08/05	0.2	86.57	0	0.00	86.70	0.2	2,279	0.01%
2022/07/19	1	86.70	0	86.90	86.90	1	2,255	0.04%
2022/07/15	0	0.00	1	86.40	86.00	-1	2,269	-0.04%
2022/07/13	1	90.50	0	0.00	90.80	1	2,190	0.05%
2022/07/07	0	0.00	35	83.53	84.00	-35	2,120	-1.65%
2022/07/04	5	85.70	2	85.35	84.60	3	2,090	0.14%
2022/06/30	1	91.00	0	0.00	90.70	1	2,052	0.05%
2022/06/22	0	0.00	1	97.30	97.30	-1	2,081	-0.05%
2022/06/21	0	0.00	10	99.00	99.10	-10	2,132	-0.47%
2022/06/20	11	98.44	0	0.00	97.00	11	2,135	0.52%
2022/06/16	1	101.50	0	0.00	99.10	1	2,221	0.05%
2022/06/15	1	101.00	1	101.50	100.50	0	2,233	0.00%
2022/06/13	0	0.00	1	102.00	101.00	-1	2,296	-0.04%
2022/06/09	0	0.00	0.1	102.50	102.50	-0.1	2,215	0.00%
2022/06/08	0	0.00	2.5	100.40	100.50	-2.5	2,140	-0.12%
2022/06/07	2	99.80	2	99.80	99.10	0	2,123	0.00%
2022/05/19	0	0.00	2.2	91.93	92.70	-2.2	2,376	-0.09%
2022/05/11	2	89.70	0	0.00	89.30	2	2,393	0.08%
2022/04/22	0	96.60	0	0.00	96.00	0	3,038	0.00%
2022/04/18	2	95.30	0	0.00	94.60	2	3,058	0.07%
2022/04/12	0	0.00	1	96.00	95.50	-1	3,329	-0.03%
2022/04/11	2.1	96.75	0	0.00	96.70	2.1	3,403	0.06%
2022/04/07	1.3	99.11	0	0.00	97.90	1.3	3,493	0.04%
2022/04/01	0.2	102.00	0	0.00	102.00	0.2	3,750	0.00%
2022/03/30	0.1	103.00	1	102.50	103.00	-0.9	3,848	-0.02%
2022/03/24	3	103.17	1	103.00	103.00	2	4,738	0.04%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	1	103.00	0	0.00	102.50	1	4,763	0.02%
2022/03/18	1	101.00	0	0.00	100.50	1	4,753	0.02%
2022/03/16	0	0.00	2	98.60	98.30	-2	4,718	-0.04%
2022/03/14	0.1	97.91	0	0.00	97.20	0.1	4,811	0.00%
2022/03/10	0	0.00	14	98.50	98.70	-14	5,020	-0.28%
2022/03/08	2	97.10	2	95.90	96.70	0	5,101	0.00%
2022/03/07	2.1	94.22	1	96.00	95.80	1.1	5,099	0.02%
2022/03/04	0	0.00	1	98.80	97.30	-1	5,116	-0.02%
2022/03/03	1	98.80	0	0.00	98.80	1	5,192	0.02%
2022/03/02	1	98.30	2	97.90	98.30	-1	5,214	-0.02%
2022/03/01	1	98.50	2	98.90	98.80	-1	5,293	-0.02%
2022/02/25	3	96.40	2	94.75	96.40	1	5,263	0.02%
2022/02/24	1	93.10	0	0.00	93.10	1	5,334	0.02%
2022/02/21	0	0.00	2	95.90	96.60	-2	5,764	-0.03%
2022/02/16	2	96.40	0	0.00	96.90	2	6,626	0.03%
2022/02/08	2	95.00	0	0.00	95.20	2	6,935	0.03%
2022/01/25	1	95.30	0	0.00	95.40	1	7,096	0.01%
2022/01/24	3	96.50	0	0.00	96.10	3	7,156	0.04%
2022/01/20	0	0.00	2	100.00	100.50	-2	7,024	-0.03%
2022/01/19	0	0.00	1	101.00	100.50	-1	6,974	-0.01%
2022/01/18	1.1	103.46	3	103.50	102.50	-1.9	6,945	-0.03%
2022/01/13	1	102.50	2	102.00	102.00	-1	6,915	-0.01%
2022/01/11	2	102.00	0	0.00	101.50	2	6,967	0.03%
2022/01/07	5	102.90	5	104.90	102.50	0	6,945	0.00%
2022/01/06	3	105.00	0	0.00	105.50	3	6,861	0.04%
2022/01/05	5	106.00	0	0.00	106.00	5	6,844	0.07%
2022/01/04	0	0.00	2	108.00	107.50	-2	6,801	-0.03%
2022/01/03	2	106.00	1	106.50	106.00	1	6,758	0.01%
2021/12/30	3	106.00	0	0.00	105.50	3	6,756	0.04%
2021/12/29	1	108.50	0	0.00	107.00	1	6,754	0.01%
2021/12/27	0.2	107.75	0	0.00	106.50	0.2	6,718	0.00%
2021/12/24	3	107.33	0	0.00	106.50	3	6,807	0.04%
2021/12/23	2	111.00	2	109.25	108.50	0	6,800	0.00%
2021/12/22	3	110.83	9	111.22	111.00	-6	6,660	-0.09%
2021/12/21	4	107.50	3	107.00	107.50	1	6,439	0.02%
2021/12/16	2	102.75	2	102.50	103.50	0	6,190	0.00%
2021/12/14	1	100.00	1	99.20	99.20	0	6,174	0.00%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	1	100.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	0	0.00	1	101.50	100.50	-1	6,366	-0.02%
2021/12/08	2	102.25	1	101.00	102.00	1	6,336	0.02%
2021/12/07	3	100.67	0	0.00	101.00	3	6,287	0.05%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/03	2	105.00	3	105.00	105.50	-1	6,141	-0.02%
2021/12/02	3	106.00	1	103.50	103.50	2	6,153	0.03%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/29	2	102.25	2	104.75	104.00	0	6,109	0.00%
2021/11/25	2	106.50	2	106.50	107.00	0	6,025	0.00%
2021/11/24	1	109.00	4	107.75	108.50	-3	5,942	-0.05%
2021/11/23	7	108.71	1	107.50	107.50	6	5,932	0.10%
2021/11/22	1	112.50	3	112.83	112.50	-2	5,856	-0.03%
2021/11/19	12	111.33	1	113.00	111.50	11	5,834	0.19%
2021/11/18	2	112.25	2	113.50	113.00	0	5,740	0.00%
2021/11/17	2	114.00	1	115.00	115.00	1	5,633	0.02%
2021/11/16	2	108.75	1	110.00	110.00	1	5,309	0.02%
2021/11/15	0	0.00	1	105.50	110.50	-1	5,192	-0.02%
2021/11/12	0	0.00	2	102.50	102.00	-2	4,991	-0.04%
2021/11/11	1	103.50	4	102.88	101.50	-3	5,016	-0.06%
2021/11/09	1	100.50	1	99.80	100.50	0	5,037	0.00%
2021/11/05	4.1	97.85	0	0.00	98.20	4.1	5,092	0.08%
2021/11/03	1	102.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	1	102.50	0	0.00	101.50	1	5,022	0.02%
2021/11/01	0	0.00	1	107.00	107.00	-1	4,814	-0.02%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,928	-0.02%
2021/10/21	2	101.00	0	0.00	101.00	2	5,430	0.04%
2021/10/15	0	0.00	2	98.80	97.70	-2	5,820	-0.03%
2021/10/14	2	95.70	0	0.00	96.00	2	6,050	0.03%
2021/10/13	2	98.80	2	99.10	96.40	0	6,354	0.00%
2021/10/12	1	98.00	0	0.00	98.00	1	6,983	0.01%
2021/10/06	2	99.70	0	0.00	97.60	2	7,620	0.03%
2021/10/05	6	99.50	10	98.65	99.70	-4	7,824	-0.05%
2021/10/04	0	0.00	20	95.85	95.70	-20	7,768	-0.26%
2021/10/01	10	99.30	0	0.00	99.30	10	7,774	0.13%
2021/09/28	3	111.50	3	110.00	108.50	0	8,106	0.00%
2021/09/23	0	0.00	1	103.00	105.50	-1	8,290	-0.01%
2021/09/22	0	0.00	3	102.00	100.50	-3	8,497	-0.04%
2021/09/16	1.1	102.23	0	0.00	104.00	1.1	9,035	0.01%
2021/09/14	4	109.75	3	109.00	110.00	1	9,945	0.01%
2021/09/10	3	106.83	3	106.83	107.00	0	10,276	0.00%
2021/09/09	2.5	108.00	2.1	107.51	108.00	0.5	10,560	0.00%
2021/09/08	2	108.00	0	0.00	106.00	2	11,178	0.02%
2021/09/07	1	111.00	1	107.00	107.00	0	11,465	0.00%
2021/09/06	0	0.00	1	110.50	111.00	-1	12,085	-0.01%
2021/09/02	4	117.00	1	118.50	115.50	3	12,322	0.02%
2021/09/01	0	0.00	1	115.00	117.00	-1	12,352	-0.01%
2021/08/31	1	113.50	1.2	114.48	114.00	-0.2	12,393	0.00%
2021/08/30	0	0.00	1	115.50	114.00	-1	12,505	-0.01%
2021/08/27	1	114.50	1	114.00	114.00	0	12,560	0.00%
2021/08/26	1	115.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	1.2	115.42	3	114.17	115.50	-1.8	12,808	-0.01%
2021/08/24	2	113.50	0	0.00	112.00	2	12,993	0.02%
2021/08/23	1	108.00	1	109.50	114.00	0	13,333	0.00%
2021/08/20	3.1	108.13	2	108.50	106.50	1.1	13,424	0.01%
2021/08/19	20	112.00	0	0.00	111.50	20	13,562	0.15%
2021/08/16	1	118.00	1	115.50	114.50	0	13,873	0.00%
2021/08/13	2	121.50	2	119.50	118.00	0	13,892	0.00%
2021/08/12	3	121.50	4	121.50	123.00	-1	13,908	-0.01%
2021/08/11	5	122.00	2	119.50	119.00	3	13,958	0.02%
2021/08/09	0	0.00	1	122.00	122.00	-1	14,081	-0.01%
2021/08/04	0	0.00	1	126.50	125.50	-1	14,533	-0.01%
2021/08/03	5	126.10	2	127.00	126.50	3	14,698	0.02%
2021/08/02	10	122.50	1	122.50	123.00	9	14,781	0.06%
2021/07/29	2	120.50	0	0.00	121.50	2	14,921	0.01%
2021/07/28	8	117.06	7	118.14	118.00	1	15,080	0.01%
2021/07/27	0	0.00	2	122.75	122.00	-2	15,144	-0.01%
2021/07/26	1	129.50	3	128.33	128.00	-2	15,160	-0.01%
2021/07/23	1	127.00	0	0.00	128.00	1	15,236	0.01%
2021/07/22	4.1	129.74	2	131.50	129.00	2.1	15,528	0.01%
2021/07/21	7	126.36	1	129.00	126.50	6	15,502	0.04%
2021/07/20	21	131.98	2	132.00	129.00	19	15,427	0.12%
2021/07/19	12	138.75	2	140.50	137.00	10	15,285	0.07%
2021/07/16	14	138.82	14	139.50	138.50	0	15,115	0.00%
2021/07/15	5	130.90	0	0.00	134.00	5	14,640	0.03%
2021/07/14	1	129.50	3	129.83	131.00	-2	14,768	-0.01%
2021/07/13	8	133.44	5	131.60	128.00	3	14,836	0.02%
2021/07/12	0	0.00	25	130.30	129.50	-25	14,661	-0.17%
2021/07/09	0	0.00	1	124.50	124.00	-1	14,678	-0.01%
2021/07/08	10	126.00	11	125.73	125.50	-1	15,415	-0.01%
2021/07/07	12	125.75	12	127.33	125.50	0	16,004	0.00%
2021/07/05	4	130.50	20	132.00	131.00	-16	15,922	-0.10%
2021/07/02	10	124.00	13	125.04	129.00	-3	15,715	-0.02%
2021/07/01	1	121.50	1	124.00	122.00	0	15,683	0.00%
2021/06/30	12	126.08	4	125.75	126.00	8	15,637	0.05%
2021/06/29	14	125.71	12	127.25	125.00	2	15,576	0.01%
2021/06/28	1	130.00	2	130.00	131.50	-1	15,423	-0.01%
2021/06/25	7	135.36	7	135.29	132.00	0	15,338	0.00%
2021/06/24	4	127.38	3	130.00	132.00	1	15,053	0.01%
2021/06/23	1	125.50	21.4	125.20	126.50	-20.4	14,737	-0.14%
2021/06/22	4.4	122.32	3	119.67	119.00	1.4	14,266	0.01%
2021/06/21	4	122.63	6	120.33	119.00	-2	14,163	-0.01%
2021/06/18	4	121.50	3	121.83	121.00	1	13,911	0.01%
2021/06/17	0	0.00	2	121.00	119.00	-2	13,634	-0.01%
2021/06/16	15	115.43	10	114.50	114.00	5	13,051	0.04%
2021/06/15	1	115.50	2	115.75	116.00	-1	12,759	-0.01%
2021/06/10	3	107.83	13	107.23	109.00	-10	12,177	-0.08%
2021/06/09	5	103.50	0	0.00	104.50	5	12,088	0.04%
2021/06/07	0	0.00	5	104.50	107.50	-5	12,238	-0.04%
2021/06/04	1	107.00	0	0.00	105.50	1	12,201	0.01%
2021/06/02	0	0.00	1	108.50	105.50	-1	12,254	-0.01%
2021/06/01	1	113.00	2	110.50	111.00	-1	12,196	-0.01%
2021/05/31	4	108.88	8	107.31	110.50	-4	12,099	-0.03%
2021/05/28	4	103.00	0	0.00	103.00	4	11,802	0.03%
2021/05/27	1.1	104.00	0	0.00	104.00	1.1	11,748	0.01%
2021/05/26	1	100.50	2	103.50	105.00	-1	11,683	-0.01%
2021/05/25	1	97.00	1	98.90	99.30	0	11,596	0.00%
2021/05/19	6	92.48	1	93.90	92.20	5	12,207	0.04%
2021/05/18	1	90.00	1	92.00	94.90	0	12,418	0.00%
2021/05/14	1	93.70	0	0.00	93.30	1	13,072	0.01%
2021/05/13	1	91.80	1	91.01	92.40	0	13,025	0.00%
2021/05/12	11	89.86	12	90.83	91.40	-1	12,988	-0.01%
2021/05/11	3	99.80	1	102.00	99.20	2	12,839	0.02%
2021/05/10	12	103.33	0	0.00	103.00	12	12,721	0.09%
2021/05/07	1	110.00	0	0.00	110.00	1	12,624	0.01%
2021/05/06	10	110.50	0	0.00	108.00	10	12,630	0.08%
2021/05/05	3	114.83	1	112.50	108.00	2	13,355	0.01%
2021/05/04	2	109.25	2	111.25	111.00	0	13,658	0.00%
2021/05/03	48	119.56	8	117.44	116.00	40	13,475	0.30%
2021/04/29	0.1	123.00	10	127.50	127.50	-9.9	13,328	-0.07%
2021/04/28	1	122.00	2	128.25	127.50	-1	13,283	-0.01%
2021/04/27	2	114.50	5	115.90	117.50	-3	13,151	-0.02%
2021/04/26	4	114.75	4	114.88	116.00	0	13,150	0.00%
2021/04/23	0	0.00	2	111.50	114.00	-2	13,240	-0.02%
2021/04/22	1	109.50	2	109.00	108.50	-1	13,317	-0.01%
2021/04/21	0	0.00	2	114.25	113.00	-2	13,471	-0.01%
2021/04/20	2	112.00	22	109.84	113.50	-20	14,059	-0.14%
2021/04/19	4	109.38	4	109.63	109.00	0	13,917	0.00%
2021/04/16	1	110.00	0	0.00	109.00	1	13,986	0.01%
2021/04/15	4	106.25	11	107.32	108.00	-7	13,968	-0.05%
2021/04/14	40	105.58	11	106.68	103.50	29	13,741	0.21%
2021/04/13	0	0.00	19.2	107.45	110.50	-19.2	13,046	-0.15%
2021/04/12	1	101.50	0	0.00	100.50	1	12,409	0.01%
2021/04/09	2	104.50	3	103.00	102.00	-1	12,361	-0.01%
2021/04/08	1.2	103.42	1	103.00	103.50	0.2	12,299	0.00%
2021/04/07	14	102.93	5	105.90	103.50	9	12,286	0.07%
2021/04/06	1	104.00	0	0.00	104.00	1	12,160	0.01%
2021/03/31	6	102.42	1	106.00	102.50	5	12,079	0.04%
2021/03/30	0	0.00	4	102.50	104.00	-4	11,983	-0.03%
2021/03/29	4	102.25	1	101.50	101.00	3	11,903	0.03%
2021/03/26	3	99.60	7	99.50	100.00	-4	11,787	-0.03%
2021/03/24	4	95.95	1	94.70	95.00	3	11,552	0.03%
2021/03/22	0	0.00	2	98.20	98.20	-2	11,591	-0.02%
2021/03/19	0	0.00	2	98.80	99.00	-2	11,695	-0.02%
2021/03/18	1	98.00	0	0.00	98.80	1	11,733	0.01%
2021/03/17	6	100.05	4	98.60	97.50	2	11,791	0.02%
2021/03/16	0	0.00	8	98.38	98.30	-8	11,767	-0.07%
2021/03/15	12	97.20	4	97.20	96.90	8	11,766	0.07%
2021/03/12	4	100.43	11	99.45	99.00	-7	11,760	-0.06%
2021/03/11	7	98.21	9	98.71	99.80	-2	11,676	-0.02%
2021/03/09	5	92.60	2	93.50	92.80	3	11,714	0.03%
2021/03/08	1	96.00	1	97.50	94.80	0	11,729	0.00%
2021/03/05	2	96.65	18	94.54	96.00	-16	11,706	-0.14%
2021/03/04	9	95.47	0	0.00	94.80	9	11,645	0.08%
2021/03/03	1	98.00	1	98.00	98.40	0	11,588	0.00%
2021/03/02	2	96.40	0	0.00	96.00	2	11,550	0.02%
2021/02/26	2	98.00	0	0.00	98.50	2	11,613	0.02%
2021/02/25	1	101.00	0	0.00	99.40	1	11,529	0.01%
2021/02/24	13	101.73	0	0.00	99.90	13	11,423	0.11%
2021/02/23	2	103.00	3	102.67	104.00	-1	11,214	-0.01%
2021/02/22	1	105.00	0	0.00	105.00	1	11,064	0.01%
2021/02/19	3	107.00	2	104.75	109.00	1	10,826	0.01%
2021/02/18	2	100.50	1	100.50	99.90	1	10,482	0.01%
2021/02/17	1	95.80	1	98.50	99.00	0	10,223	0.00%
2021/02/05	3	90.50	5	92.16	92.50	-2	9,910	-0.02%
2021/02/04	2	88.25	2	87.20	87.20	0	9,619	0.00%
2021/02/03	1	87.00	1	87.50	87.80	0	9,657	0.00%
2021/02/02	0	0.00	1	86.80	86.90	-1	9,768	-0.01%
2021/02/01	1	81.20	1	84.00	83.70	0	9,827	0.00%
2021/01/28	1	85.30	15	83.80	85.00	-14	9,704	-0.14%
2021/01/27	19	89.53	3.3	92.35	86.60	15.8	9,607	0.16%
2021/01/26	12.3	87.20	14	88.30	88.90	-1.8	8,815	-0.02%
2021/01/25	0	0.00	3	83.60	83.00	-3	8,410	-0.04%
2021/01/22	3	85.27	0	0.00	85.40	3	8,974	0.03%
2021/01/20	15	83.10	14	83.30	83.50	1	8,986	0.01%
2021/01/19	1	85.80	6	86.25	86.10	-5	8,808	-0.06%
2021/01/18	17	85.38	10	85.00	85.00	7	8,757	0.08%
2021/01/15	0	0.00	6	83.45	85.60	-6	8,604	-0.07%
2021/01/14	2	85.95	25	85.71	84.50	-23	8,485	-0.27%
2021/01/13	5	82.50	4	86.93	85.00	1	8,287	0.01%
2021/01/12	43	80.47	8	80.75	80.40	35	7,614	0.46%
2021/01/11	23	81.52	5	81.60	81.20	18	7,571	0.24%
2021/01/08	2	79.25	26	77.87	79.30	-24	7,442	-0.32%
2021/01/05	0	0.00	15	76.80	77.00	-15	7,245	-0.21%
2021/01/04	0	0.00	20	75.53	75.90	-20	7,224	-0.28%
2020/12/29	5	74.10	5	75.30	74.30	0	7,390	0.00%
2020/12/24	3	74.30	0	0.00	74.10	3	7,507	0.04%
2020/12/21	1	72.40	0	0.00	73.20	1	7,670	0.01%
2020/12/18	5	73.80	0	0.00	73.90	5	7,722	0.06%
2020/12/17	5	73.70	0	0.00	74.80	5	7,753	0.06%
2020/12/16	0	0.00	10	75.10	75.50	-10	7,721	-0.13%
2020/12/15	10	72.30	0	0.00	72.20	10	7,670	0.13%
2020/12/14	11	74.37	3	74.30	74.00	8	7,662	0.10%
2020/12/11	6	75.82	0	0.00	75.90	6	7,701	0.08%
2020/12/10	13	76.98	0	0.00	76.90	13	7,848	0.17%
2020/12/09	3	77.80	0	0.00	78.10	3	8,191	0.04%
2020/12/08	5	78.40	0	0.00	77.90	5	8,321	0.06%
2020/12/04	6	79.95	1	79.70	80.00	5	8,575	0.06%
2020/12/03	16	80.59	6	82.73	79.40	10	8,852	0.11%
2020/12/02	5	81.40	8	82.26	81.40	-3	8,743	-0.03%
2020/12/01	1	81.80	0	0.00	81.20	1	8,685	0.01%
2020/11/30	5	80.70	1	80.20	80.00	4	8,704	0.05%
2020/11/27	0	0.00	2	80.50	80.50	-2	8,900	-0.02%
2020/11/26	1	79.70	0	0.00	79.70	1	8,874	0.01%
2020/11/25	1	80.70	0	0.00	78.80	1	8,844	0.01%
2020/11/23	0	0.00	3	77.90	77.90	-3	8,686	-0.03%
2020/11/20	2	78.10	0	0.00	78.10	2	8,725	0.02%
2020/11/19	1	78.30	1	78.50	78.30	0	8,769	0.00%
2020/11/18	1	78.30	0	0.00	79.00	1	8,792	0.01%
2020/11/16	1	79.50	1	79.30	80.00	0	8,982	0.00%
2020/11/13	0	0.00	2	80.00	80.00	-2	8,977	-0.02%
2020/11/12	2	76.60	0	0.00	77.90	2	8,812	0.02%
2020/11/11	0	0.00	1	80.80	79.30	-1	8,769	-0.01%
2020/11/10	0	0.00	2	81.50	81.50	-2	8,721	-0.02%
2020/11/09	2	80.50	0	0.00	81.20	2	8,581	0.02%
2020/11/04	1	74.60	1	74.00	74.50	0	8,669	0.00%
2020/11/02	2	76.45	1	78.40	74.40	1	8,952	0.01%
2020/10/30	6	82.23	4	79.83	77.00	2	9,210	0.02%
2020/10/29	1	82.20	2	81.15	82.20	-1	8,724	-0.01%
2020/10/27	1	79.90	1	80.60	79.20	0	9,084	0.00%
2020/10/26	1	79.70	3	79.80	79.80	-2	9,134	-0.02%
2020/10/23	1	79.40	1	79.30	78.50	0	9,187	0.00%
2020/10/22	1	79.00	0	0.00	78.20	1	9,255	0.01%
2020/10/21	3	79.87	3	79.73	79.30	0	9,303	0.00%
2020/10/20	4	78.75	1	79.00	79.00	3	9,350	0.03%
2020/10/19	1	75.90	8	77.00	77.40	-7	9,395	-0.07%
2020/10/16	1	74.80	2	76.00	74.60	-1	9,616	-0.01%
2020/10/14	0	0.00	23	74.58	74.00	-23	9,700	-0.24%
2020/10/13	31	74.20	0	0.00	74.60	31	9,771	0.32%
2020/10/12	0	0.00	1	73.50	73.70	-1	9,904	-0.01%
2020/10/06	2	73.70	1	72.40	71.60	1	10,551	0.01%
2020/10/05	1	70.30	0	0.00	70.30	1	10,596	0.01%
2020/09/25	3	73.10	3	72.80	73.50	0	11,383	0.00%
2020/09/24	1	74.60	2	77.15	77.00	-1	11,378	-0.01%
2020/09/22	0	0.00	1	79.50	78.40	-1	11,824	-0.01%
2020/09/21	1	81.10	0	0.00	80.20	1	12,041	0.01%
2020/09/17	1	81.00	0	0.00	81.20	1	12,176	0.01%
2020/09/15	1	83.40	1	82.80	81.80	0	12,032	0.00%
2020/09/14	5	83.32	3	82.90	82.30	2	11,863	0.02%
2020/09/11	1	83.00	7	82.66	82.60	-6	11,536	-0.05%
2020/09/10	0	0.00	1	82.90	80.60	-1	11,447	-0.01%
2020/09/09	2	78.20	2	79.65	80.00	0	11,298	0.00%
2020/09/08	1	82.80	2	81.50	80.40	-1	11,185	-0.01%
2020/09/07	0	0.00	1	78.10	76.50	-1	10,925	-0.01%
2020/09/04	0	0.00	1	76.80	80.00	-1	10,888	-0.01%
2020/09/03	1	79.80	0	0.00	78.80	1	10,853	0.01%
2020/09/02	4	82.20	1	81.40	81.00	3	10,827	0.03%
2020/09/01	1	78.40	1	79.40	79.30	0	10,659	0.00%
2020/08/28	0	0.00	2	75.80	75.70	-2	10,724	-0.02%
2020/08/26	2	80.00	2	78.90	77.80	0	11,057	0.00%
2020/08/25	1	78.50	1	78.10	78.60	0	11,147	0.00%
2020/08/21	2	75.85	0	0.00	76.30	2	11,306	0.02%
2020/08/20	4	76.53	7	76.49	76.10	-3	11,481	-0.03%
2020/08/19	2	80.80	0	0.00	80.10	2	11,606	0.02%
2020/08/17	1	82.70	0	0.00	81.30	1	11,855	0.01%
2020/08/13	1	81.20	3	81.00	81.40	-2	11,960	-0.02%
2020/08/12	0	0.00	4	82.63	82.40	-4	11,965	-0.03%
2020/08/11	2	85.00	1	84.50	83.70	1	11,990	0.01%
2020/08/10	0	0.00	3	84.07	81.70	-3	11,937	-0.03%
2020/08/07	1	83.30	0	0.00	83.30	1	12,036	0.01%
2020/08/06	7	86.51	10	85.61	84.80	-3	12,091	-0.02%
2020/08/05	19	83.45	15	83.35	84.60	4	11,944	0.03%
2020/08/04	3	78.73	7	78.54	78.30	-4	11,782	-0.03%
2020/08/03	5	79.40	7	78.67	79.10	-2	11,873	-0.02%
2020/07/31	11	72.82	11	73.86	75.00	0	11,984	0.00%
2020/07/30	2	71.20	3	72.27	71.60	-1	12,137	-0.01%
2020/07/29	2	73.05	0	0.00	74.50	2	12,215	0.02%
2020/07/28	15	75.82	2	75.00	73.50	13	12,280	0.11%
2020/07/27	0	0.00	2	74.70	75.00	-2	12,325	-0.02%
2020/07/24	3	75.10	0	0.00	75.10	3	12,340	0.02%
2020/07/23	1	74.90	1	75.90	76.20	0	12,447	0.00%
2020/07/22	2	76.45	3	76.37	75.20	-1	12,515	-0.01%
2020/07/21	0	0.00	1	72.40	72.60	-1	12,633	-0.01%
2020/07/20	0	0.00	1	70.60	70.80	-1	12,703	-0.01%
2020/07/17	0	0.00	3	67.87	68.00	-3	12,915	-0.02%
2020/07/16	0	0.00	2	70.40	69.50	-2	13,172	-0.02%
2020/07/15	4	72.35	4	72.88	71.00	0	13,437	0.00%
2020/07/14	0	0.00	2	70.60	69.20	-2	13,526	-0.01%
2020/07/13	0	0.00	1	67.80	67.80	-1	13,692	-0.01%
2020/07/10	1	67.60	6	68.02	67.60	-5	13,861	-0.04%
2020/07/09	7	70.27	5	70.46	70.30	2	14,017	0.01%
2020/07/07	6	66.70	3	67.00	65.20	3	13,792	0.02%
2020/07/06	4	68.22	1	67.10	67.10	3	13,694	0.02%
2020/07/03	2	65.00	2	66.50	65.00	0	13,380	0.00%
2020/07/02	36	66.21	37	65.60	66.10	-1	13,427	-0.01%
2020/07/01	21	65.11	62	65.19	64.40	-41	13,283	-0.31%
2020/06/30	45	63.78	10	62.39	63.60	35	12,952	0.27%
2020/06/29	0	0.00	10	60.60	60.50	-10	12,820	-0.08%
2020/06/24	3	59.00	15	60.11	60.30	-12	12,768	-0.09%
2020/06/22	0	0.00	4	59.45	59.40	-4	12,684	-0.03%
2020/06/19	14	59.44	1	60.20	59.20	13	12,767	0.10%
2020/06/17	0	0.00	12	60.35	60.00	-12	12,742	-0.09%
2020/06/16	1	59.70	7	59.54	59.60	-6	12,743	-0.05%
2020/06/12	7	56.99	0	0.00	57.80	7	12,908	0.05%
2020/06/11	7	58.80	22	59.75	57.80	-15	13,006	-0.12%
2020/06/10	14	59.56	1	59.40	59.90	13	13,216	0.10%
2020/06/09	0	0.00	3	60.30	59.70	-3	13,447	-0.02%
2020/06/08	15	60.13	4	59.93	59.60	11	13,808	0.08%
2020/06/04	0	0.00	1	61.10	60.70	-1	14,240	-0.01%
2020/06/03	2	61.20	5	61.56	60.60	-3	14,281	-0.02%
2020/06/02	3	60.07	5	60.34	60.20	-2	14,234	-0.01%
2020/06/01	5	59.70	5	60.16	61.50	0	14,121	0.00%
2020/05/29	1	57.80	2	58.80	58.70	-1	14,067	-0.01%
2020/05/28	4	59.03	6	58.82	58.50	-2	14,288	-0.01%
2020/05/27	9	60.28	9	59.79	59.80	0	14,419	0.00%
2020/05/26	16	59.61	0	0.00	58.50	16	14,268	0.11%
2020/05/25	4	58.48	5	57.70	58.80	-1	14,013	-0.01%
2020/05/22	1	55.40	0	0.00	55.00	1	13,773	0.01%
2020/05/21	0	0.00	8	55.89	56.00	-8	13,804	-0.06%
2020/05/20	0	0.00	1	54.60	54.50	-1	13,746	-0.01%
2020/05/18	3	56.40	0	0.00	55.60	3	13,818	0.02%
2020/05/15	0	0.00	2	56.15	57.00	-2	13,803	-0.01%
2020/05/14	8	56.89	0	0.00	55.90	8	13,718	0.06%
2020/05/13	1	58.00	2	58.20	58.00	-1	13,535	-0.01%
2020/05/12	2	59.45	5	58.72	59.70	-3	13,396	-0.02%
2020/05/11	6	58.85	2	58.55	58.70	4	13,232	0.03%
2020/05/08	2	57.00	8	57.98	56.80	-6	12,971	-0.05%
2020/05/07	11	56.80	2	56.30	58.30	9	12,729	0.07%
2020/05/06	11	59.33	8	60.00	58.20	3	12,280	0.02%
2020/05/05	6	61.78	0	0.00	61.00	6	11,905	0.05%
2020/05/04	2	62.00	0	0.00	62.10	2	11,699	0.02%
2020/04/30	14	65.54	12	65.23	64.70	2	11,530	0.02%
2020/04/28	6	65.33	7	64.49	64.60	-1	11,278	-0.01%
2020/04/27	9	63.93	6	64.30	63.30	3	11,074	0.03%
2020/04/24	9	63.88	2	63.80	63.10	7	10,867	0.06%
2020/04/23	3	61.97	1	62.30	63.20	2	10,455	0.02%
2020/04/22	0	0.00	1	62.90	62.80	-1	10,301	-0.01%
2020/04/21	1	61.80	8	66.20	62.70	-7	9,967	-0.07%
2020/04/20	3	66.63	4	65.00	67.50	-1	9,620	-0.01%
2020/04/17	16	63.90	6	64.43	62.60	10	9,177	0.11%
2020/04/16	2	57.30	3	59.23	60.50	-1	8,585	-0.01%
2020/04/14	0	0.00	3	51.97	53.60	-3	7,906	-0.04%
2020/04/13	1	47.90	4	49.38	49.75	-3	7,571	-0.04%
2020/04/10	0	0.00	4	47.94	48.00	-4	7,409	-0.05%
2020/04/09	1	47.35	3	47.17	47.35	-2	7,446	-0.03%
2020/04/08	2	48.00	1	48.90	47.75	1	7,427	0.01%
2020/04/07	7	47.83	2	46.85	48.00	5	7,403	0.07%
2020/04/01	1	43.95	0	0.00	44.00	1	7,271	0.01%
2020/03/31	6	43.35	2	42.60	44.00	4	7,377	0.05%
2020/03/30	0	0.00	3	41.17	42.50	-3	7,223	-0.04%
2020/03/27	2	42.75	2	41.70	41.65	0	7,201	0.00%
2020/03/26	0	0.00	1	41.60	42.75	-1	7,160	-0.01%
2020/03/25	0	0.00	2	42.78	42.25	-2	7,277	-0.03%
2020/03/20	3	38.85	0	0.00	38.65	3	7,303	0.04%
2020/03/19	1	39.00	5	36.30	36.15	-4	7,286	-0.05%
2020/03/18	0	0.00	2	40.10	40.10	-2	7,214	-0.03%
2020/03/16	3	46.05	3	45.25	44.00	0	7,283	0.00%
2020/03/13	1	42.65	6	43.78	43.00	-5	7,539	-0.07%
2020/03/12	11	51.77	10	48.67	47.35	1	7,367	0.01%
2020/03/11	12	51.98	5	51.26	52.60	7	7,030	0.10%
2020/03/10	8	48.13	3	48.40	48.50	5	6,674	0.07%
2020/03/05	1	49.40	2	49.28	49.60	-1	7,229	-0.01%
2020/03/04	4	48.26	3	48.50	48.50	1	7,213	0.01%
2020/03/03	15	49.05	13	48.15	47.90	2	7,165	0.03%
2020/03/02	5	47.29	10	49.05	50.50	-5	6,855	-0.07%
2020/02/27	4	47.45	5	47.85	47.45	-1	6,627	-0.02%
2020/02/26	6	47.68	4	46.86	46.80	2	6,515	0.03%
2020/02/25	6	47.80	3	47.68	48.45	3	6,464	0.05%
2020/02/24	2	48.40	0	0.00	48.30	2	6,418	0.03%
2020/02/21	3	47.65	1	48.50	47.50	2	6,327	0.03%
2020/02/20	0	0.00	1	47.40	48.00	-1	6,224	-0.02%
2020/02/19	2	47.58	3	47.08	47.15	-1	6,098	-0.02%
2020/02/18	0	0.00	1	46.70	47.00	-1	5,964	-0.02%
2020/02/17	0	0.00	1	45.55	45.50	-1	5,836	-0.02%
2020/02/06	0	0.00	1	44.10	44.40	-1	5,733	-0.02%
2020/02/03	3	42.07	2	43.03	43.80	1	5,756	0.02%
2020/01/30	4	43.51	2	43.60	43.10	2	5,689	0.04%
2019/12/31	0	0.00	4	47.94	47.30	-4	5,272	-0.08%
2019/12/30	1	47.95	2	47.80	48.35	-1	5,204	-0.02%
2019/12/26	2	48.50	1	48.90	47.15	1	5,074	0.02%
2019/12/25	0	0.00	1	47.65	47.60	-1	4,899	-0.02%
2019/12/24	4	47.21	0	0.00	47.25	4	4,880	0.08%
2019/12/20	2	47.15	8	46.53	46.50	-6	4,800	-0.12%
2019/12/18	1	47.50	10	47.47	47.30	-9	4,607	-0.20%
2019/12/17	4	48.06	0	0.00	48.00	4	4,553	0.09%
2019/12/16	8	47.97	9	47.62	47.55	-1	4,401	-0.02%
2019/12/13	3	46.62	9	46.47	46.90	-6	4,309	-0.14%
2019/12/12	6	48.34	2	48.50	47.80	4	4,222	0.09%
2019/12/11	1	46.80	6	47.32	47.90	-5	4,013	-0.12%
2019/12/10	8	46.89	10	47.28	47.80	-2	3,795	-0.05%
2019/12/09	10	44.60	12	44.10	44.05	-2	3,261	-0.06%
2019/12/06	7	44.26	3	44.13	43.95	4	3,164	0.13%
2019/12/05	2	44.50	3	44.30	44.80	-1	3,070	-0.03%
2019/12/04	1	44.05	0	0.00	44.20	1	2,978	0.03%
2019/12/03	17	44.17	18	44.21	44.05	-1	2,899	-0.03%
2019/12/02	18	42.97	8	43.41	44.30	10	2,609	0.38%
2019/11/29	5	40.95	6	40.23	40.95	-1	2,316	-0.04%
2019/10/23	1	39.30	0	0.00	39.00	1	3,103	0.03%
2019/10/15	0	0.00	1	38.50	38.40	-1	2,957	-0.03%
2019/09/25	0	0.00	1	40.20	39.90	-1	2,859	-0.03%
2019/09/20	7	40.37	0	0.00	40.60	7	2,802	0.25%
2019/09/19	0	0.00	2	40.10	40.10	-2	2,764	-0.07%
2019/09/17	1	39.50	0	0.00	39.45	1	2,736	0.04%
2019/09/16	0	0.00	1	40.40	40.20	-1	2,700	-0.04%
2019/09/12	0	0.00	1	40.35	40.35	-1	2,684	-0.04%
2019/09/10	1	40.65	0	0.00	40.55	1	2,655	0.04%
2019/09/09	0	0.00	2	40.35	40.50	-2	2,628	-0.08%
2019/09/06	3	40.13	1	40.50	40.00	2	2,591	0.08%
2019/09/05	0	0.00	1	41.30	40.95	-1	2,517	-0.04%
2019/09/03	5	41.69	2	42.03	40.90	3	2,420	0.12%
2019/09/02	0	0.00	11	41.13	41.25	-11	2,180	-0.50%
2019/08/30	1	39.95	0	0.00	39.85	1	2,114	0.05%
2019/08/28	2	40.05	5	39.54	39.70	-3	2,049	-0.15%
2019/08/27	13	40.32	1	40.00	39.45	12	2,008	0.60%
2019/08/26	3	39.02	2	39.48	39.10	1	1,855	0.05%
2019/08/22	4	39.24	2	40.45	40.45	2	1,428	0.14%
2019/08/21	0	0.00	2	39.05	39.00	-2	1,323	-0.15%
2019/08/19	2	38.30	0	0.00	38.70	2	1,263	0.16%
2019/07/31	0	38.40	1	38.10	38.40	-1	925	-0.11%
2019/07/29	0	0.00	1	38.60	39.25	-1	981	-0.10%
2019/07/26	1	38.00	0	0.00	38.00	1	959	0.10%
2019/07/24	0	0.00	2	37.60	37.50	-2	848	-0.24%
2019/07/23	0	0.00	1	37.35	37.10	-1	863	-0.12%
2019/07/12	1	36.20	0	0.00	36.05	1	1,040	0.10%
2019/07/09	0	0.00	2	35.55	35.55	-2	1,074	-0.19%
2019/07/02	1	35.10	0	0.00	35.10	1	1,113	0.09%
2019/06/21	0	0.00	5	34.50	34.25	-5	1,122	-0.45%
2019/06/20	0	0.00	2	34.50	34.55	-2	1,117	-0.18%
2019/06/17	2	33.60	0	0.00	33.55	2	1,123	0.18%
2019/06/13	1	33.55	0	0.00	33.55	1	1,122	0.09%
2019/06/04	1	33.50	0	0.00	33.50	1	1,103	0.09%
2019/06/03	0	0.00	3	33.60	33.55	-3	1,098	-0.27%
2019/05/27	0	0.00	5	33.00	33.20	-5	1,077	-0.46%
2019/05/21	1	33.50	0	0.00	33.65	1	1,049	0.10%
2019/05/16	1	35.60	0	0.00	35.50	1	1,007	0.10%
2019/05/14	1	35.00	5	35.10	35.50	-4	995	-0.40%
2019/05/13	6	36.30	0	0.00	35.50	6	980	0.61%
2019/05/09	3	36.45	0	0.00	36.10	3	953	0.31%
2019/05/08	2	37.55	0	0.00	37.45	2	928	0.22%
2019/04/08	1	32.95	0	0.00	33.00	1	313	0.32%
2019/04/02	1	32.20	0	0.00	32.30	1	287	0.35%
2019/04/01	1	32.45	0	0.00	32.20	1	274	0.36%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2018/11/19	1	33.40	0	0.00	33.50	1	283	0.35%
2018/11/15	2	31.93	0	0.00	32.40	2	273	0.73%
2018/10/15	0	32.30	0	0.00	32.25	0	322	0.00%
2018/09/06	0	0.00	1	35.85	35.80	-1	433	-0.23%
2018/07/19	0	0.00	2	37.50	37.60	-2	445	-0.45%
2018/07/16	0	37.15	0	0.00	37.00	0	468	0.00%
2018/07/03	2	37.55	2	37.15	37.15	0	503	0.00%
2018/06/29	12	39.06	10	38.15	38.15	2	496	0.40%
2018/05/23	1	36.65	0	0.00	36.65	1	403	0.25%
2018/04/24	0	0.00	2	36.10	36.20	-2	846	-0.24%
2018/04/16	0	38.70	0	0.00	38.05	0	872	0.00%
2018/04/13	0	0.00	5	38.90	38.75	-5	863	-0.58%
2018/04/11	1	38.75	0	0.00	38.75	1	866	0.12%
2018/03/13	0	0.00	0.1	39.30	39.30	-0.1	899	-0.01%
2018/03/09	0	0.00	3	38.10	38.75	-3	901	-0.33%
2018/03/02	0	0.00	2	39.10	39.15	-2	929	-0.22%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/29	0	0.00	4	41.10	40.95	-4	896	-0.45%
2018/01/18	14	44.11	1	44.00	43.00	13	802	1.62%
2018/01/17	0	0.00	2	41.05	41.75	-2	596	-0.34%