進階 (3118)-合庫-彰化券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.25
漲跌
▲0.55
漲幅
+1.63%
成交量
116張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	33.60	0	0.00	33.00	10	83	11.97%
2024/05/21	10	33.65	0	0.00	33.70	10	82	12.19%
2024/05/09	10	33.65	0	0.00	33.35	10	75	13.33%
2024/04/25	5	32.92	0	0.00	33.50	5	58	8.55%
2024/04/22	5	32.20	0	0.00	32.10	5	53	9.26%
2024/04/08	0.1	33.95	0	0.00	31.75	0.1	43	0.25%
2024/04/03	0	0.00	1	31.60	31.55	-1	42	-2.34%
2024/04/02	0	0.00	1	31.50	31.55	-1	42	-2.37%
2024/03/18	0	0.00	1	31.10	31.05	-1	40	-2.47%
2023/12/27	0	0.00	0	30.95	30.65	0	43	0.00%
2023/12/26	0	0.00	0	30.70	30.65	0	43	0.00%
2023/11/29	0	0.00	5	30.50	30.55	-5	33	-14.84%
2023/11/17	1	29.90	0	0.00	30.00	1	30	3.31%
2023/11/10	1	29.90	0	0.00	30.00	1	38	2.61%
2023/11/08	1	29.90	0	0.00	30.00	1	41	2.41%
2023/08/02	0	0.00	1	30.70	30.55	-1	92	-1.08%
2023/07/26	1	31.75	0	0.00	31.10	1	94	1.06%
2023/03/13	0	30.50	0	0.00	29.65	0	28	0.00%
2023/03/07	0	30.70	0	0.00	28.90	0	22	0.00%
2023/03/01	0	0.00	0	30.60	28.65	0	20	0.00%
2023/02/13	0	30.30	0	0.00	28.40	0	20	0.00%
2023/02/08	0	30.00	0	0.00	28.35	0	19	0.01%
2023/02/06	0	29.60	0	0.00	28.25	0	19	0.01%
2022/11/14	0	26.85	0	0.00	26.60	0	33	0.00%
2022/11/08	0	0.00	3	25.68	25.75	-3	34	-8.73%
2022/10/19	1	25.05	0	0.00	25.10	1	37	2.69%
2022/10/18	2	25.05	0	0.00	25.05	2	37	5.35%
2022/10/04	0	0.00	6	25.37	25.35	-6	37	-15.97%
2022/08/10	1	26.30	0	0.00	26.30	1	27	3.69%
2022/07/19	0	0.00	0	26.85	26.40	0	41	0.00%
2022/07/15	1	26.05	0	0.00	26.25	1	54	1.83%
2022/07/08	1	26.40	0	0.00	26.50	1	110	0.90%
2022/07/04	1	26.15	0	0.00	26.45	1	112	0.89%
2022/06/13	1	29.75	0	0.00	29.85	1	108	0.92%
2022/06/10	1	30.00	0	0.00	30.00	1	108	0.92%
2022/03/04	0	31.60	0	0.00	29.40	0	18	0.01%
2022/01/24	0	30.95	0	0.00	29.90	0	21	0.00%
2022/01/11	5	29.55	10	29.50	29.50	-5	20	-24.94%
2022/01/10	0	29.75	0	0.00	29.50	0	19	0.01%
2022/01/03	0	29.90	0	0.00	29.80	0	18	0.01%
2021/09/28	0	30.20	0	0.00	29.70	0	28	0.04%
2021/08/23	0	0.00	1	30.15	30.20	-1	40	-2.46%
2021/08/16	0	0.00	1	30.00	29.90	-1	43	-2.32%
2021/07/14	0	0.00	1	31.65	31.65	-1	71	-1.40%
2021/07/08	1	31.30	0	0.00	31.40	1	75	1.32%
2021/03/19	0	30.90	0	0.00	30.20	0	60	0.00%
2021/03/18	0	31.95	0	0.00	30.05	0	61	0.00%
2021/02/23	0	33.50	0	0.00	30.50	0	52	0.00%
2021/02/22	0	32.85	0	0.00	31.20	0	51	0.00%
2021/02/19	0	29.95	0	0.00	30.10	0	49	0.00%
2020/12/02	10	29.95	0	0.00	30.15	10	38	25.97%
2020/10/05	0	30.50	0	0.00	30.30	0	161	0.00%
2020/08/28	0	32.05	0	0.00	31.75	0	755	0.00%
2020/08/19	0	0.00	1	31.95	32.15	-1	790	-0.13%
2020/07/15	0	34.70	0	0.00	34.65	0	1,217	0.00%
2020/07/09	0	39.35	0	0.00	39.50	0	1,174	0.00%
2020/07/06	0	35.00	0	0.00	35.25	0	1,008	0.00%
2020/06/29	1	37.15	0	0.00	36.75	1	978	0.10%
2020/06/23	0	0.00	10	36.89	36.20	-10	951	-1.05%
2020/06/22	0	0.00	6	40.48	38.85	-6	922	-0.65%
2020/06/19	15	39.70	0	0.00	37.90	15	845	1.77%
2020/06/18	0	0.00	2	39.55	39.60	-2	783	-0.26%
2020/06/17	0	0.00	1	35.95	36.00	-1	700	-0.14%
2020/06/16	1	34.10	0	0.00	35.70	1	683	0.15%
2020/06/15	0	0.00	3	36.00	36.30	-3	669	-0.45%
2020/06/12	0	0.00	1	34.20	33.65	-1	652	-0.15%
2020/06/11	1	33.10	0	0.00	33.10	1	652	0.15%
2020/06/10	0	0.00	9	35.16	35.65	-9	640	-1.40%
2020/06/09	0	0.00	1	33.15	32.45	-1	622	-0.16%
2020/06/08	2	32.18	0	0.00	32.00	2	654	0.31%
2020/06/05	2	32.28	0	0.00	32.50	2	693	0.29%
2020/06/04	1	32.35	0	0.00	32.60	1	734	0.14%
2020/05/26	1	35.05	0	0.00	35.35	1	729	0.14%
2020/05/20	2	34.98	3	35.67	34.60	-1	660	-0.15%
2020/05/19	7	36.41	0	0.00	36.50	7	644	1.09%
2020/05/11	0	0.00	1	31.40	31.05	-1	544	-0.18%
2020/05/08	0	0.00	2	33.00	33.20	-2	529	-0.38%
2020/05/06	1	40.30	0	0.00	35.30	1	474	0.21%
2020/05/05	5	38.57	0	0.00	38.55	5	411	1.21%
2020/04/28	1	30.55	0	0.00	30.30	1	252	0.40%
2020/02/11	0	0.00	1	28.00	28.05	-1	18	-5.42%
2019/12/03	1	27.30	0	0.00	27.30	1	12	7.81%
2019/08/19	0	27.35	0	0.00	27.30	0	15	0.01%
2019/07/31	0	27.70	0	0.00	27.15	0	15	0.01%
2019/05/03	1	28.00	0	0.00	28.00	1	20	4.78%
2018/10/15	0	28.90	0	0.00	28.90	0	27	0.00%
2018/07/16	0	31.00	0	0.00	31.10	0	41	0.00%
2018/06/28	1	30.90	0	0.00	30.80	1	61	1.62%
2018/04/20	0	33.90	0	0.00	33.80	0	78	0.00%
2018/03/28	0	34.90	0	0.00	34.60	0	58	0.00%