全科 (3209)-合庫-彰化券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	36.00	36.20	-4	752	-0.53%
2024/05/15	0	0.00	0.2	35.10	35.15	-0.2	808	-0.02%
2024/05/07	3	34.90	0	0.00	34.70	3	822	0.36%
2024/04/30	0	0.00	0.3	34.75	34.60	-0.3	787	-0.03%
2024/04/29	3	34.80	0	0.00	34.80	3	783	0.38%
2024/04/19	0	0.00	1	33.30	33.50	-1	766	-0.13%
2024/04/18	1	33.95	0	0.00	34.00	1	750	0.13%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/10	1.1	34.96	0	0.00	34.90	1.1	715	0.16%
2024/04/09	0.2	34.40	0	0.00	34.90	0.2	703	0.02%
2024/04/08	0.1	36.50	0	0.00	36.40	0.1	654	0.02%
2024/03/21	0	36.40	0	0.00	36.30	0	618	0.00%
2024/03/04	0	0.00	2.2	37.01	37.20	-2.2	554	-0.39%
2024/02/15	0	0.00	1	36.60	36.30	-1	492	-0.20%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/01/03	1	36.40	0.3	36.50	36.50	0.8	530	0.14%
2023/12/27	0	0.00	0	36.30	36.30	0	541	0.00%
2023/12/26	0	0.00	0.1	36.00	36.00	-0.1	542	-0.01%
2023/12/13	0.1	36.05	0	0.00	36.20	0.1	609	0.02%
2023/12/12	0	0.00	1	35.65	35.60	-1	656	-0.15%
2023/12/11	0.2	36.00	0	0.00	35.80	0.2	747	0.02%
2023/12/07	1	36.75	0	0.00	36.70	1	831	0.12%
2023/12/05	1	36.90	0.4	36.95	36.90	0.6	900	0.07%
2023/11/30	0.1	37.05	0	0.00	37.15	0.1	1,035	0.01%
2023/11/16	0.1	35.80	0	0.00	35.85	0.1	988	0.01%
2023/11/01	0	0.00	1	33.60	33.70	-1	1,134	-0.09%
2023/10/18	0	0.00	0.2	35.00	35.50	-0.2	1,441	-0.01%
2023/10/13	2	34.15	0	0.00	34.10	2	1,468	0.14%
2023/09/27	0.1	34.75	0	0.00	34.70	0.1	1,582	0.01%
2023/09/22	0.1	35.00	0	0.00	34.95	0.1	1,597	0.01%
2023/09/15	2	37.30	0	0.00	36.90	2	1,561	0.13%
2023/09/14	0	0.00	1	37.70	37.75	-1	1,512	-0.07%
2023/09/13	1	36.70	1	36.00	37.00	0	1,427	0.00%
2023/09/11	1	35.00	1	36.15	35.05	0	1,348	0.00%
2023/09/08	2	36.45	0	0.00	37.00	2	1,321	0.15%
2023/09/07	0	0.00	1	37.90	36.65	-1	1,301	-0.08%
2023/08/21	1	33.50	0	0.00	33.40	1	1,235	0.08%
2023/08/16	1	33.05	0	0.00	33.15	1	1,236	0.08%
2023/08/10	0.1	34.80	0	0.00	34.65	0.1	1,189	0.01%
2023/08/02	2.1	39.38	0	0.00	39.35	2.1	1,222	0.17%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/25	0.1	39.40	0	0.00	39.45	0.1	1,080	0.00%
2023/07/20	1	39.45	0	0.00	39.55	1	1,076	0.09%
2023/07/17	0	0.00	5	39.92	40.20	-5	1,085	-0.46%
2023/07/10	5	38.35	0	0.00	38.95	5	1,181	0.42%
2023/06/21	0	0.00	1	41.20	41.20	-1	1,311	-0.08%
2023/06/05	0	0.00	1	42.20	42.20	-1	2,083	-0.05%
2023/05/10	7	39.45	0	0.00	40.50	7	2,600	0.27%
2023/05/09	3	42.35	0	0.00	42.50	3	2,499	0.12%
2023/05/05	5	42.65	1	42.55	42.60	4	2,493	0.16%
2023/05/03	5	42.05	0	0.00	42.05	5	2,500	0.20%
2023/04/21	0	0.00	23	41.97	41.50	-23	2,474	-0.93%
2023/04/20	1	42.10	0	0.00	42.05	1	2,461	0.04%
2023/04/18	1	42.85	0	0.00	42.70	1	2,442	0.04%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/12	23	42.83	1	42.80	42.70	22	2,314	0.95%
2023/04/06	0	0.00	2	41.05	41.15	-2	2,167	-0.09%
2023/03/27	1	40.10	0	0.00	40.40	1	2,105	0.05%
2023/03/21	0	0.00	2	41.00	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	1	40.20	40.30	-1	2,006	-0.05%
2023/03/16	1	38.85	0	0.00	38.80	1	1,945	0.05%
2023/03/15	1	39.35	2	39.35	38.95	-1	1,895	-0.05%
2023/03/13	0	39.90	0	0.00	39.85	0	1,678	0.00%
2023/03/10	2	40.30	0	0.00	40.50	2	1,599	0.13%
2023/03/09	2	42.08	0	0.00	42.05	2	1,444	0.14%
2023/03/08	0	0.00	1	46.10	46.70	-1	1,265	-0.08%
2023/03/07	0	45.50	0	0.00	45.80	0	1,235	0.00%
2023/03/06	1	45.20	0	0.00	45.20	1	1,208	0.08%
2023/03/03	0	0.00	0.6	44.65	44.65	-0.6	1,183	-0.05%
2023/03/01	1	44.30	0	44.00	44.50	1	1,127	0.09%
2023/02/16	0.1	42.55	0	0.00	42.80	0.1	857	0.01%
2023/02/13	0	40.80	0	0.00	41.05	0	781	0.00%
2023/02/10	0	0.00	1	41.00	40.55	-1	767	-0.13%
2023/02/09	1	40.85	0	0.00	40.95	1	730	0.14%
2023/02/08	0	39.25	0	0.00	39.30	0	653	0.00%
2023/02/06	0	39.05	0	0.00	39.05	0	650	0.00%
2023/02/02	0	0.00	1	39.35	39.30	-1	643	-0.16%
2023/02/01	0	0.00	1	38.70	39.00	-1	630	-0.16%
2023/01/30	2	38.35	0	0.00	38.40	2	614	0.33%
2023/01/17	0	0.00	1	38.00	38.00	-1	605	-0.17%
2023/01/16	0	0.00	1	37.55	37.50	-1	591	-0.17%
2023/01/06	0	0.00	1	36.60	36.75	-1	591	-0.17%
2022/12/29	2	35.35	0	0.00	35.35	2	613	0.33%
2022/12/20	1	35.50	0	0.00	35.15	1	647	0.15%
2022/12/19	1	35.75	0	0.00	35.65	1	666	0.15%
2022/12/13	1	35.65	0	0.00	35.85	1	678	0.15%
2022/12/05	4	35.75	0	0.00	35.80	4	674	0.59%
2022/11/28	1	34.70	0	0.00	34.70	1	696	0.14%
2022/10/19	0	0.00	1	31.65	31.35	-1	1,005	-0.10%
2022/10/14	1	31.95	0	0.00	31.85	1	1,031	0.10%
2022/10/13	0	0.00	2	31.40	31.45	-2	1,070	-0.19%
2022/10/12	2	32.63	0	0.00	32.60	2	1,062	0.19%
2022/10/11	0	0.00	1	32.75	32.80	-1	1,083	-0.09%
2022/09/13	0	36.90	0	0.00	36.65	0	1,173	0.00%
2022/08/11	0	0.00	5	38.65	38.80	-5	1,536	-0.33%
2022/07/18	0	0.00	1	38.15	38.80	-1	1,604	-0.06%
2022/07/15	0	0.00	0	37.60	37.55	0	1,618	0.00%
2022/07/11	0	0.00	1	36.60	36.90	-1	1,815	-0.06%
2022/07/07	2	35.40	2	35.50	35.55	0	1,829	0.00%
2022/07/06	1	33.95	0	0.00	33.90	1	1,832	0.05%
2022/07/05	1	34.50	0	0.00	34.80	1	1,842	0.05%
2022/07/01	1	35.65	0	0.00	34.65	1	1,911	0.05%
2022/06/30	1	36.65	0	0.00	36.50	1	1,913	0.05%
2022/06/29	0	0.00	1	37.70	37.60	-1	1,923	-0.05%
2022/06/23	2	36.75	0	0.00	36.85	2	2,042	0.10%
2022/06/22	2	37.70	5	37.10	37.20	-3	2,102	-0.14%
2022/06/14	2	39.75	2	39.90	39.95	0	2,630	0.00%
2022/06/09	0	0.00	2	41.50	41.85	-2	2,511	-0.08%
2022/06/08	1	40.50	2	41.78	40.30	-1	2,470	-0.04%
2022/06/07	1	40.05	0	0.00	40.05	1	2,396	0.04%
2022/06/01	1	39.30	0	0.00	39.60	1	2,480	0.04%
2022/05/17	2	39.60	0	0.00	39.70	2	3,073	0.07%
2022/05/11	3	39.32	0	0.00	39.00	3	3,061	0.10%
2022/04/25	0	0.00	1	37.25	37.60	-1	2,945	-0.03%
2022/04/21	2	38.25	0	0.00	38.20	2	2,902	0.07%
2022/04/20	2	38.88	1	38.95	38.80	1	2,864	0.03%
2022/04/14	0	0.00	0.3	38.75	38.55	-0.3	2,645	-0.01%
2022/04/13	0	0.00	0	38.75	38.45	0	2,623	0.00%
2022/04/08	0	0.00	0.1	38.80	38.55	-0.1	2,573	0.00%
2022/03/24	0.2	38.85	0	0.00	38.85	0.2	2,242	0.01%
2022/03/23	2	36.90	0	0.00	38.90	2	1,983	0.10%
2022/03/08	0	0.00	6	34.50	34.10	-6	1,464	-0.41%
2022/03/04	0	35.70	0	0.00	35.30	0	1,372	0.00%
2022/03/03	0.2	36.40	1	35.90	36.10	-0.8	1,319	-0.06%
2022/03/02	1	37.50	1	37.50	37.80	0	1,163	0.00%
2022/03/01	1	34.20	1	34.55	34.80	0	968	0.00%
2022/02/25	1	33.75	0	0.00	33.95	1	904	0.11%
2022/02/21	0	0.00	2	32.05	32.25	-2	666	-0.30%
2022/02/10	0	0.00	15	30.01	30.10	-15	498	-3.01%
2022/01/24	0	28.80	0	0.00	28.60	0	535	0.00%
2022/01/10	0	29.00	0	0.00	28.95	0	574	0.00%
2022/01/03	0	29.30	0	0.00	29.25	0	583	0.00%
2021/12/29	0	0.00	4	29.50	29.45	-4	597	-0.67%
2021/12/28	0	0.00	2	29.50	29.40	-2	603	-0.33%
2021/12/27	0	0.00	2	29.30	29.15	-2	611	-0.33%
2021/12/10	20	28.80	0	0.00	28.80	20	654	3.05%
2021/12/06	0	0.00	0.3	29.00	28.90	-0.3	751	-0.04%
2021/11/26	0	0.00	49	29.21	29.05	-49	907	-5.40%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/18	2	29.40	0	0.00	29.40	2	964	0.21%
2021/11/04	5	30.85	0	0.00	30.55	5	1,020	0.49%
2021/11/03	1	30.50	0	0.00	30.80	1	1,024	0.10%
2021/10/29	0	0.00	0	30.15	30.25	0	1,026	0.00%
2021/10/04	0	0.00	3	28.25	28.10	-3	1,564	-0.19%
2021/10/01	1	28.75	0	0.00	28.50	1	1,576	0.06%
2021/09/27	0.6	29.50	0	0.00	29.45	0.6	1,589	0.04%
2021/09/24	1	29.40	0	0.00	29.45	1	1,596	0.06%
2021/09/23	5	29.70	0	0.00	29.40	5	1,598	0.31%
2021/09/16	1	30.25	0	0.00	30.00	1	1,605	0.06%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/08	0	29.30	0	0.00	28.90	0	1,546	0.00%
2021/09/03	11	28.43	0	0.00	28.80	11	1,513	0.73%
2021/08/31	0	0.00	10	31.50	31.45	-10	1,404	-0.71%
2021/08/23	2	30.08	0	0.00	30.20	2	1,385	0.14%
2021/08/04	0	0.00	2	30.60	30.55	-2	1,428	-0.14%
2021/07/29	0	0.00	3	31.27	30.95	-3	1,527	-0.20%
2021/07/28	3	31.88	1	31.15	31.90	2	1,445	0.14%
2021/07/27	1	31.50	0	0.00	30.90	1	1,333	0.07%
2021/07/16	0	0.00	1	31.50	31.35	-1	1,399	-0.07%
2021/07/15	5	31.10	5	30.59	30.55	0	1,348	0.00%
2021/07/12	0	29.40	0	0.00	29.70	0	1,296	0.00%
2021/07/07	0.1	29.60	0	0.00	29.70	0.1	1,351	0.01%
2021/06/29	1	28.85	0	0.00	28.80	1	1,625	0.06%
2021/06/25	0.1	28.60	0	0.00	28.65	0.1	1,653	0.00%
2021/06/17	0	0.00	3	28.80	29.05	-3	1,767	-0.17%
2021/06/16	0	0.00	20	28.55	28.60	-20	1,765	-1.13%
2021/06/11	1	28.20	0	0.00	28.25	1	1,971	0.05%
2021/06/07	1	28.00	0	0.00	28.20	1	2,286	0.04%
2021/05/31	0	0.00	5	28.25	28.20	-5	2,411	-0.21%
2021/05/28	0	0.00	2	28.40	28.45	-2	2,418	-0.08%
2021/05/17	0	0.00	5	26.05	26.00	-5	2,777	-0.18%
2021/05/12	25	26.97	0.1	27.30	27.25	24.9	2,730	0.91%
2021/05/10	1	29.35	6	29.39	29.50	-5	2,621	-0.19%
2021/05/07	0	0.00	20	29.03	29.05	-20	2,580	-0.78%
2021/05/04	20.6	27.85	0	0.00	27.80	20.6	2,530	0.81%
2021/04/29	0	0.00	40	29.69	29.40	-40	2,461	-1.62%
2021/04/23	5	28.55	5	28.85	28.90	0	2,380	0.00%
2021/04/22	17	29.02	0	0.00	28.70	17	2,373	0.72%
2021/04/21	4	29.30	0	0.00	29.30	4	2,334	0.17%
2021/04/09	6	29.09	0	0.00	29.05	6	2,222	0.27%
2021/04/08	20	29.38	10	29.40	29.50	10	2,186	0.46%
2021/04/07	1	29.00	41	29.30	29.70	-40	2,151	-1.86%
2021/04/06	8	27.75	15	27.80	28.20	-7	2,015	-0.35%
2021/04/01	18	27.65	13	27.63	27.65	5	2,111	0.24%
2021/03/31	18	27.60	0	0.00	27.65	18	2,130	0.84%
2021/03/26	8	27.17	7	27.25	27.15	1	2,097	0.05%
2021/03/24	0	0.00	0.9	27.00	27.00	-0.9	2,087	-0.04%
2021/03/19	0	26.75	0	0.00	26.80	0	2,041	0.00%
2021/03/18	20	26.60	0	0.00	26.60	20	2,034	0.98%
2021/03/17	0	26.55	0	0.00	27.25	0	1,896	0.00%
2021/03/16	40	26.55	0	0.00	26.50	40	1,858	2.15%
2021/03/15	1	26.70	0	0.00	26.95	1	1,824	0.05%
2021/03/10	1	24.95	0	0.00	25.05	1	1,632	0.06%
2021/02/24	0	0.00	1	25.25	24.95	-1	1,700	-0.06%
2021/02/23	0	23.70	0	0.00	24.60	0	1,523	0.00%
2021/02/22	0	23.70	0	0.00	23.70	0	1,529	0.00%
2021/02/19	0	23.40	0	0.00	23.45	0	1,527	0.00%
2021/02/17	0	0.00	20	23.25	23.25	-20	1,556	-1.28%
2021/01/21	5	22.10	0	0.00	22.15	5	1,753	0.29%
2021/01/18	0	0.00	2	22.60	22.60	-2	1,752	-0.11%
2021/01/14	20	22.84	0	0.00	22.85	20	1,733	1.15%
2021/01/13	0	0.00	1	22.85	22.75	-1	1,731	-0.06%
2021/01/12	3	22.80	1	22.85	22.60	2	1,724	0.12%
2020/12/30	8	23.38	0	0.00	23.35	8	1,729	0.46%
2020/12/28	1	24.20	0	0.00	24.20	1	1,705	0.06%
2020/12/14	0	0.00	5	23.45	23.70	-5	1,482	-0.34%
2020/12/11	5	23.05	0	0.00	23.10	5	1,461	0.34%
2020/12/04	2	23.55	0	0.00	23.55	2	1,351	0.15%
2020/12/03	0	0.00	2	23.65	23.55	-2	1,344	-0.15%
2020/11/25	5	22.65	13	22.60	22.75	-8	1,208	-0.66%
2020/11/24	2	22.50	0	0.00	22.55	2	1,179	0.17%
2020/11/19	0	0.00	2.1	22.10	22.35	-2.1	1,105	-0.19%
2020/11/17	0	0.00	1	21.95	21.65	-1	1,126	-0.09%
2020/11/12	0	0.00	41	21.30	21.25	-41	1,043	-3.93%
2020/11/11	0	0.00	4	21.01	21.05	-4	998	-0.40%
2020/11/09	3	20.60	0	0.00	20.60	3	1,024	0.29%
2020/10/22	0	0.00	18	19.75	19.75	-18	946	-1.90%
2020/10/21	0	0.00	30	19.70	19.80	-30	990	-3.03%
2020/10/19	0	0.00	40	19.60	19.70	-40	1,036	-3.86%
2020/10/12	0	0.00	30	19.80	19.60	-30	1,059	-2.83%
2020/10/06	0	0.00	32	19.26	19.65	-32	973	-3.29%
2020/10/05	0	19.05	0	0.00	18.95	0	976	0.00%
2020/09/03	0	0.00	16	20.45	20.45	-16	1,092	-1.46%
2020/09/02	0	0.00	1	20.40	20.40	-1	1,093	-0.09%
2020/08/28	0	20.75	0	0.00	20.70	0	1,109	0.00%
2020/08/25	1	20.60	0	0.00	20.65	1	1,115	0.09%
2020/08/24	3	20.87	0	0.00	20.85	3	1,101	0.27%
2020/08/20	0	0.00	130	19.57	19.75	-130	1,018	-12.77%	大賣/鉅額交易
2020/08/11	20	19.83	0	0.00	19.70	20	954	2.10%
2020/08/03	0	0.00	2	18.45	18.50	-2	961	-0.21%
2020/07/27	48	18.67	0	0.00	18.50	48	982	4.89%
2020/07/21	2	20.60	0	0.00	20.65	2	895	0.22%
2020/07/20	33	20.58	0	0.00	20.60	33	888	3.71%
2020/07/17	117	20.75	0	0.00	20.65	117	887	13.19%	大買/鉅額交易
2020/07/16	78	20.55	0	0.00	20.65	78	886	8.79%
2020/07/15	0	20.50	0	0.00	20.40	0	884	0.00%
2020/07/06	0	21.00	0	0.00	21.10	0	805	0.00%
2020/06/12	0	0.00	6	20.00	20.00	-6	688	-0.87%
2020/06/11	0	0.00	1	20.50	20.05	-1	693	-0.14%
2020/06/08	1	20.75	0	0.00	20.75	1	716	0.14%
2020/06/03	0	0.00	2	20.90	20.85	-2	702	-0.28%
2020/04/14	1	18.70	3	18.70	18.70	-2	633	-0.32%
2020/04/13	2	18.55	0	0.00	18.50	2	632	0.32%
2020/04/08	1	18.15	5	18.15	18.15	-4	642	-0.62%
2020/03/31	4	16.86	0	0.00	16.90	4	650	0.61%
2020/03/30	2	17.00	0	0.00	16.65	2	647	0.31%
2020/03/26	1	17.00	0	0.00	17.15	1	647	0.15%
2020/03/23	1	15.40	0	0.00	16.00	1	642	0.16%
2020/03/19	0	0.00	6.2	15.74	15.50	-6.2	650	-0.95%
2020/03/18	0	0.00	3	17.00	17.00	-3	650	-0.46%
2020/03/17	0	0.00	3	16.75	16.95	-3	732	-0.41%
2020/03/16	1	17.45	0	0.00	17.35	1	740	0.14%
2020/03/13	2	17.05	2	17.20	17.45	0	736	0.00%
2020/03/12	2	18.38	5	18.15	18.25	-3	720	-0.42%
2020/03/10	1	19.10	0	0.00	19.10	1	732	0.14%
2020/03/06	2.4	19.54	0	0.00	19.55	2.4	818	0.29%
2020/03/05	0	0.00	0.5	19.20	19.15	-0.5	818	-0.06%
2020/02/27	3	19.35	0	0.00	19.25	3	838	0.36%
2020/02/24	2	19.50	0	0.00	19.55	2	947	0.21%
2020/02/19	1	19.70	0	0.00	19.65	1	1,021	0.10%
2020/02/17	0	0.00	1	19.60	19.65	-1	1,086	-0.09%
2020/02/12	1	19.65	0	0.00	19.60	1	1,153	0.09%
2020/02/11	4	19.43	0	0.00	19.40	4	1,167	0.34%
2020/01/31	3	19.30	0	0.00	19.40	3	1,162	0.26%
2020/01/30	2	19.60	5	19.32	19.35	-3	1,172	-0.26%
2020/01/14	0	0.00	2	21.00	20.80	-2	1,179	-0.17%
2019/12/25	40	20.80	0	0.00	20.85	40	997	4.01%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/03	0	0.00	1	20.70	20.90	-1	708	-0.14%
2019/11/25	5	20.56	0	0.00	20.55	5	650	0.77%
2019/11/22	2	20.93	0	0.00	20.80	2	644	0.31%
2019/11/21	0	0.00	1	20.85	21.40	-1	623	-0.16%
2019/11/18	10	20.88	0	0.00	20.80	10	494	2.02%
2019/11/15	0	0.00	30	20.80	20.65	-30	454	-6.61%
2019/11/14	0	0.00	10	20.15	20.15	-10	401	-2.49%
2019/11/13	5	20.15	10	20.08	20.05	-5	386	-1.29%
2019/11/12	30	20.05	2	20.03	20.00	28	375	7.46%
2019/11/11	0	0.00	2	19.95	19.85	-2	363	-0.55%
2019/11/08	0	0.00	1	19.40	19.45	-1	324	-0.31%
2019/11/05	10	19.10	1	19.15	19.15	9	301	2.98%
2019/11/01	1	19.20	2	19.25	19.15	-1	298	-0.34%
2019/10/31	0	0.00	3	19.40	19.30	-3	297	-1.01%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/28	5	18.90	1	19.20	19.60	4	295	1.35%
2019/10/24	1	18.80	0	0.00	18.80	1	264	0.38%
2019/10/23	0	0.00	1	18.80	18.75	-1	262	-0.38%
2019/10/22	0	0.00	1	18.75	18.70	-1	253	-0.39%
2019/10/14	1	18.70	0	0.00	18.70	1	268	0.37%
2019/10/09	0	0.00	1	18.75	18.70	-1	274	-0.36%
2019/08/19	0	17.40	0	0.00	17.35	0	248	0.00%
2019/08/08	0	0.00	0.1	18.05	18.05	-0.1	232	-0.04%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/05	0	0.00	20	19.49	19.50	-20	179	-11.16%
2019/07/04	0	0.00	2	19.20	19.30	-2	177	-1.13%
2019/07/02	1	19.25	0	0.00	19.25	1	176	0.57%
2019/07/01	5	19.24	0	0.00	19.20	5	176	2.83%
2019/06/20	0	0.00	3	18.90	18.90	-3	170	-1.76%
2019/06/05	2	19.08	0	0.00	19.00	2	182	1.10%
2019/05/31	1	18.70	0	0.00	18.75	1	185	0.54%
2019/05/23	1	18.20	0	0.00	18.25	1	201	0.50%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/13	1	18.70	0	0.00	18.70	1	248	0.40%
2019/05/06	1	19.65	0	0.00	19.55	1	233	0.43%
2019/03/15	0	18.85	0	0.00	18.80	0	158	0.02%
2019/02/21	0	0.00	1	18.50	18.55	-1	125	-0.80%
2019/02/13	0	0.00	1.1	18.60	18.60	-1.1	105	-1.00%
2019/02/12	0	0.00	1	18.00	18.45	-1	87	-1.15%
2019/01/14	1	16.90	0	0.00	16.95	1	71	1.40%
2019/01/11	2	17.03	0	0.00	17.05	2	71	2.80%
2018/12/20	5	17.10	0	0.00	17.00	5	96	5.20%
2018/11/16	0	0.00	1	17.00	17.05	-1	110	-0.90%
2018/11/08	1	16.50	0	0.00	16.55	1	118	0.84%
2018/10/30	0	0.00	3	15.70	15.80	-3	214	-1.40%
2018/10/18	0.3	17.00	0	0.00	17.00	0.3	283	0.11%
2018/10/15	0	16.80	0	0.00	16.80	0	285	0.00%
2018/09/10	0	0.00	4	18.25	18.25	-4	283	-1.41%
2018/09/07	0	0.00	3	18.60	18.65	-3	281	-1.07%
2018/08/28	1	18.95	0	0.00	18.95	1	293	0.34%
2018/08/02	2	20.90	0	0.00	20.85	2	195	1.02%
2018/07/16	0	20.15	0	0.00	20.15	0	143	0.00%
2018/07/12	0	0.00	1	20.10	20.05	-1	146	-0.68%
2018/07/06	1	19.95	0	0.00	19.80	1	153	0.65%
2018/07/04	0	0.00	1	19.90	20.00	-1	157	-0.63%
2018/07/03	1	20.05	0	0.00	20.00	1	161	0.62%
2018/06/25	2	20.08	0	0.00	20.05	2	210	0.95%
2018/06/13	2	20.35	0	0.00	20.30	2	225	0.89%
2018/06/01	2	20.05	0	0.00	20.10	2	229	0.87%
2018/05/22	3	20.05	0	0.00	20.00	3	249	1.20%
2018/05/15	0	0.00	1	20.35	20.40	-1	249	-0.40%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/05/11	3	20.47	0	0.00	20.30	3	260	1.15%
2018/05/04	0	0.00	1	20.55	20.50	-1	261	-0.38%
2018/04/16	0	21.25	0	0.00	21.25	0	278	0.00%
2018/04/12	2	21.10	0	0.00	21.05	2	282	0.71%
2018/03/31	1	21.15	0	0.00	21.25	1	289	0.35%
2018/03/05	1	20.30	0	0.00	20.25	1	287	0.35%
2018/03/01	1	20.45	0	0.00	20.65	1	281	0.35%
2018/02/26	0	0.00	3	20.60	20.55	-3	299	-1.00%
2018/02/23	0	0.00	1	20.10	20.20	-1	295	-0.34%
2018/01/30	3	20.50	0	0.00	20.35	3	319	0.94%
2018/01/26	2	20.60	0	0.00	20.60	2	354	0.56%
2018/01/25	1	20.60	0	0.00	20.60	1	355	0.28%
2018/01/24	1	20.70	6	20.68	20.75	-5	355	-1.41%
2018/01/23	1	20.70	0	0.00	20.70	1	354	0.28%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析