上詮 (3363)-合庫-彰化券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
147.0
漲跌
▲1.5
漲幅
+1.03%
成交量
1,178張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	149.83	0	0.00	150.00	3	12,295	0.02%
2024/05/31	2	143.00	0	0.00	143.00	2	12,307	0.02%
2024/05/29	0	0.00	2	151.75	150.00	-2	12,848	-0.02%
2024/05/28	0	0.00	1	154.50	154.00	-1	13,118	-0.01%
2024/05/27	6.5	159.10	3	158.00	155.00	3.5	13,704	0.03%
2024/05/24	15	156.40	9	157.56	156.00	6	14,156	0.04%
2024/05/23	10.1	153.82	14	153.18	152.50	-3.9	13,860	-0.03%
2024/05/22	8	143.88	1	147.00	150.50	7	13,901	0.05%
2024/05/21	3	138.83	0	0.00	137.00	3	13,956	0.02%
2024/05/20	1	141.50	1	137.00	137.00	0	14,411	0.00%
2024/05/17	3	139.50	4	137.75	140.00	-1	14,729	-0.01%
2024/05/16	8	154.00	17	146.38	142.50	-9	15,021	-0.06%
2024/05/15	3	139.50	2.6	142.38	149.00	0.4	14,415	0.00%
2024/05/14	7	138.36	77.1	139.04	135.50	-70.1	14,150	-0.50%
2024/05/13	6.2	133.18	60	133.50	133.00	-53.8	13,829	-0.39%
2024/05/10	11	126.09	1	125.50	127.00	10	13,723	0.07%
2024/05/09	118	129.35	0	0.00	129.50	118	14,002	0.84%	大買/鉅額交易
2024/05/08	4	133.25	4	134.50	132.50	0	13,934	0.00%
2024/05/07	11	132.59	2	132.25	129.00	9	13,598	0.07%
2024/05/06	3	122.50	1	123.00	131.00	2	13,013	0.02%
2024/05/03	5	125.20	8	124.88	119.50	-3	12,728	-0.02%
2024/05/02	7	128.43	11	128.36	125.00	-4	12,537	-0.03%
2024/04/30	1	125.00	5	129.00	127.00	-4	12,253	-0.03%
2024/04/29	2.6	124.46	3.9	129.10	130.00	-1.3	11,871	-0.01%
2024/04/26	2	122.00	305	124.45	118.50	-303	11,566	-2.62%	大賣/鉅額交易
2024/04/25	0	0.00	64	117.09	118.00	-64	11,028	-0.58%
2024/04/24	2	107.00	1	108.00	107.50	1	10,862	0.01%
2024/04/19	3	104.67	1	105.50	105.50	2	10,900	0.02%
2024/04/18	77	110.45	65	108.28	109.00	12	10,856	0.11%
2024/04/17	1	106.00	0	0.00	104.00	1	10,821	0.01%
2024/04/16	1	101.00	1	102.00	99.60	0	10,733	0.00%
2024/04/15	0	0.00	2	111.25	109.00	-2	10,632	-0.02%
2024/04/12	65	109.73	5	107.50	108.00	60	10,523	0.57%
2024/04/11	133	108.31	4	107.75	107.00	129	10,422	1.24%	大買/鉅額交易
2024/04/10	108	111.74	3	110.33	114.00	105	10,238	1.03%	大買/鉅額交易
2024/04/09	65.3	106.59	9	106.78	104.00	56.3	9,966	0.56%
2024/04/08	0.2	101.00	9	102.00	101.00	-8.8	9,785	-0.09%
2024/04/03	6	103.17	1	105.00	103.50	5	9,773	0.05%
2024/04/02	8.4	105.63	2	102.25	102.50	6.4	9,695	0.07%
2024/04/01	0	0.00	2	104.75	105.50	-2	9,453	-0.02%
2024/03/29	1	97.70	0	0.00	96.20	1	9,387	0.01%
2024/03/27	1	102.00	2	98.70	98.20	-1	9,305	-0.01%
2024/03/26	2	102.00	2	102.75	101.00	0	9,242	0.00%
2024/03/25	0	0.00	50	113.50	112.00	-50	9,114	-0.55%
2024/03/22	53	112.56	1	111.50	113.00	52	9,088	0.57%
2024/03/20	1	119.00	24	121.00	119.00	-23	8,919	-0.26%
2024/03/15	1	117.50	0	0.00	118.00	1	9,114	0.01%
2024/03/14	8	123.00	0	0.00	116.50	8	9,245	0.09%
2024/03/13	0	0.00	1	128.50	125.00	-1	9,266	-0.01%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/08	1	120.50	3	119.00	120.50	-2	9,322	-0.02%
2024/03/05	15	119.00	4	123.50	126.00	11	9,877	0.11%
2024/03/04	17	124.50	12	124.42	123.00	5	10,165	0.05%
2024/03/01	26	122.98	25	121.02	120.50	1	9,785	0.01%
2024/02/29	34	121.13	22	122.48	121.00	12	9,544	0.13%
2024/02/27	35	117.04	127	119.54	121.50	-92	8,984	-1.02%	大賣/
2024/02/26	2	106.00	2	109.00	110.50	0	8,386	0.00%
2024/02/23	6	97.68	8	99.60	100.50	-2	8,555	-0.02%
2024/02/22	81	93.69	28	92.23	91.80	53	8,232	0.64%
2024/02/21	69	91.62	33	91.97	92.20	36	8,053	0.45%
2024/02/20	29	90.98	19	92.78	88.60	10	7,592	0.13%
2024/02/19	43	90.93	38	90.81	89.90	5	7,273	0.07%
2024/02/16	2	82.70	16.1	83.84	86.20	-14.1	6,997	-0.20%
2024/02/15	0	0.00	3	78.27	78.40	-3	6,686	-0.04%
2024/02/05	1	78.00	0	0.00	77.40	1	6,560	0.02%
2024/02/02	6	77.58	3	77.60	77.30	3	6,490	0.05%
2024/02/01	6	77.42	9	77.22	77.90	-3	6,290	-0.05%
2024/01/31	22	73.37	22	72.86	72.90	0	5,915	0.00%
2024/01/30	1	73.20	1	72.30	72.10	0	5,894	0.00%
2024/01/29	0	0.00	1	73.60	73.40	-1	5,898	-0.02%
2024/01/18	0	0.00	1	71.70	72.00	-1	6,482	-0.02%
2024/01/17	20	73.09	26	73.14	72.80	-6	6,599	-0.09%
2024/01/16	5	71.78	0	0.00	72.60	5	6,792	0.07%
2024/01/12	40	70.43	40	68.60	68.50	0	6,936	0.00%
2024/01/11	20	69.80	20	71.05	70.90	0	7,066	0.00%
2024/01/10	0	0.00	3	67.00	66.30	-3	7,156	-0.04%
2024/01/03	0	0.00	1	68.90	67.80	-1	8,525	-0.01%
2024/01/02	10	70.20	10	69.40	69.10	0	8,652	0.00%
2023/12/29	0	0.00	1	67.50	69.30	-1	9,084	-0.01%
2023/12/27	0	0.00	0	69.90	69.10	0	9,429	0.00%
2023/12/21	0	0.00	0.1	70.50	70.00	-0.1	10,412	0.00%
2023/12/15	2	71.10	2	70.00	69.40	0	11,969	0.00%
2023/12/14	6	72.22	8	71.35	70.60	-2	12,164	-0.02%
2023/12/13	2	71.60	0	0.00	71.60	2	12,426	0.02%
2023/12/12	6	74.73	1	73.70	73.70	5	13,239	0.04%
2023/12/11	8	75.23	4	75.98	76.00	4	13,557	0.03%
2023/12/07	1	75.50	0	0.00	73.00	1	13,944	0.01%
2023/12/06	14	75.31	10	74.20	75.00	4	14,236	0.03%
2023/12/05	3	72.77	2	73.25	74.70	1	14,592	0.01%
2023/12/04	22	77.68	22	74.55	74.00	0	15,152	0.00%
2023/12/01	22	78.85	24	79.24	77.90	-2	15,238	-0.01%
2023/11/30	8	77.15	19	78.51	78.40	-11	15,020	-0.07%
2023/11/29	8	76.93	12	77.38	76.40	-4	14,834	-0.03%
2023/11/28	11	72.56	11	73.96	74.20	0	14,510	0.00%
2023/11/27	0	0.00	1	71.40	71.40	-1	14,450	-0.01%
2023/11/22	14	73.04	14	73.80	74.50	0	14,317	0.00%
2023/11/21	10	72.24	8	73.14	71.70	2	14,140	0.01%
2023/11/20	5	74.00	7	70.97	70.90	-2	13,979	-0.01%
2023/11/17	5	70.70	5	71.00	72.30	0	13,935	0.00%
2023/11/16	3	71.90	13	71.62	72.50	-10	13,943	-0.07%
2023/11/15	13	71.88	25	71.06	71.10	-12	13,897	-0.09%
2023/11/14	12	65.02	7	65.57	68.10	5	13,738	0.04%
2023/11/13	1	64.70	0	0.00	65.10	1	13,810	0.01%
2023/11/10	0	0.00	1	64.50	64.50	-1	13,904	-0.01%
2023/11/09	0.3	68.00	1	67.20	67.20	-0.7	13,899	0.00%
2023/11/08	4	69.55	1	69.30	69.30	3	13,929	0.02%
2023/11/07	1	68.50	2	68.80	67.70	-1	14,026	-0.01%
2023/11/06	2	71.20	0	0.00	70.10	2	14,041	0.01%
2023/11/03	10	70.80	10	69.62	69.20	0	14,089	0.00%
2023/11/02	2	69.20	2	68.30	70.30	0	14,226	0.00%
2023/10/31	10	66.50	0	0.00	66.10	10	14,089	0.07%
2023/10/27	18	72.80	21	70.62	70.50	-3	13,997	-0.02%
2023/10/26	76	75.43	77	73.37	72.40	-1	13,927	-0.01%
2023/10/25	1	74.70	0	0.00	74.00	1	13,639	0.01%
2023/10/24	66	71.13	64	71.29	73.20	2	13,479	0.01%
2023/10/23	17	69.12	13	67.99	67.70	4	13,275	0.03%
2023/10/20	4	70.40	4	70.18	69.30	0	13,272	0.00%
2023/10/19	21	73.11	14	72.53	73.60	7	13,124	0.05%
2023/10/18	7	74.01	4	72.45	71.70	3	13,006	0.02%
2023/10/17	10	80.87	34	73.54	73.00	-24	12,919	-0.19%
2023/10/16	48	81.36	29	80.26	78.80	19	13,153	0.14%
2023/10/13	6.2	79.10	13	79.51	77.50	-6.8	13,256	-0.05%
2023/10/12	0	0.00	13	77.28	75.70	-13	13,003	-0.10%
2023/10/11	12	74.21	3	73.60	73.60	9	13,523	0.07%
2023/10/06	12	76.98	15	75.26	75.50	-3	13,847	-0.02%
2023/10/05	38	77.05	32	76.98	75.90	6	13,944	0.04%
2023/10/04	6	74.65	5	75.32	74.10	1	13,772	0.01%
2023/10/03	24	75.58	23	74.20	73.50	1	13,824	0.01%
2023/10/02	3	76.63	13	76.96	74.80	-10	14,013	-0.07%
2023/09/28	0	0.00	1	73.30	73.90	-1	14,177	-0.01%
2023/09/27	18	73.23	18	72.41	72.80	0	14,659	0.00%
2023/09/26	18	74.51	6	73.00	72.40	12	14,735	0.08%
2023/09/25	28	77.80	23	76.08	75.00	5	14,643	0.03%
2023/09/22	8	71.88	13	72.65	73.80	-5	13,723	-0.04%
2023/09/21	0	0.00	5	67.22	67.10	-5	13,336	-0.04%
2023/09/20	0	0.00	7	68.19	68.00	-7	13,325	-0.05%
2023/09/19	27	69.62	28	67.58	69.70	-1	13,265	-0.01%
2023/09/18	37	69.87	33	70.15	69.50	4	13,146	0.03%
2023/09/15	62	74.24	51	70.67	68.20	11	12,889	0.09%
2023/09/14	30	71.34	54	74.64	75.00	-24	12,152	-0.20%
2023/09/13	5	67.62	3	67.93	68.20	2	11,823	0.02%
2023/09/12	20	65.13	21	65.13	64.90	-1	11,582	-0.01%
2023/09/11	24	64.45	25	64.24	66.10	-1	11,412	-0.01%
2023/09/08	31	63.90	18	62.49	64.00	13	11,186	0.12%
2023/09/07	24	63.57	21	63.78	63.70	3	10,948	0.03%
2023/09/06	3	57.23	1	59.70	59.70	2	10,414	0.02%
2023/09/05	2	51.60	0	0.00	54.30	2	10,333	0.02%
2023/09/04	0	0.00	2	49.55	49.40	-2	10,394	-0.02%
2023/08/31	1	51.30	2	50.90	50.30	-1	10,782	-0.01%
2023/08/28	2	52.70	2	53.30	52.50	0	12,012	0.00%
2023/08/25	0	0.00	2	54.40	52.30	-2	12,144	-0.02%
2023/08/24	3	58.77	2	60.45	57.00	1	12,540	0.01%
2023/08/23	2	58.65	1	60.50	58.60	1	12,786	0.01%
2023/08/22	8	61.04	11	59.35	59.00	-3	13,125	-0.02%
2023/08/21	9	60.97	11	61.34	60.10	-2	13,426	-0.01%
2023/08/18	1	60.10	1	61.80	59.90	0	13,614	0.00%
2023/08/17	20	63.48	19	62.87	62.40	1	13,796	0.01%
2023/08/16	2	62.00	1	63.30	62.10	1	14,005	0.01%
2023/08/15	22	57.70	20	57.63	57.60	2	14,547	0.01%
2023/08/14	6	55.27	6	54.85	55.80	0	14,965	0.00%
2023/08/11	12	54.37	15	55.29	54.30	-3	15,385	-0.02%
2023/08/09	1	69.30	1	63.70	63.40	0	16,407	0.00%
2023/08/08	12	73.22	6	73.53	70.40	6	16,441	0.04%
2023/08/04	1	69.00	0	0.00	68.10	1	16,428	0.01%
2023/08/02	0	0.00	1	70.10	69.90	-1	16,476	-0.01%
2023/08/01	0	0.00	1	71.50	73.10	-1	16,540	-0.01%
2023/07/28	1	73.40	0	0.00	73.40	1	16,781	0.01%
2023/07/27	10	75.00	1	74.30	72.00	9	16,931	0.05%
2023/07/26	1	79.30	2	77.50	74.00	-1	17,472	-0.01%
2023/07/25	11	72.23	1	76.50	76.50	10	17,880	0.06%
2023/07/21	2	68.10	1	69.00	70.70	1	18,269	0.01%
2023/07/20	1	65.90	7	66.26	66.00	-6	18,266	-0.03%
2023/07/19	15	74.40	59	73.55	71.10	-44	18,249	-0.24%
2023/07/18	37	71.99	24	71.25	71.10	13	17,781	0.07%
2023/07/17	9	64.16	41	67.89	67.90	-32	17,441	-0.18%
2023/07/14	13	60.37	17	61.71	61.80	-4	17,612	-0.02%
2023/07/13	16	54.37	16	57.67	58.60	0	17,252	0.00%
2023/07/12	5	51.48	5	52.28	53.30	0	16,911	0.00%
2023/07/11	14	53.47	7	51.84	51.50	7	16,789	0.04%
2023/07/10	15	51.59	2	51.25	51.50	13	16,715	0.08%
2023/07/07	16	50.21	13	50.79	50.50	3	16,647	0.02%
2023/07/06	17	52.84	13	52.96	51.00	4	16,292	0.02%
2023/07/05	62	51.03	5	51.28	51.50	57	15,838	0.36%
2023/07/04	10	45.85	12	46.54	48.75	-2	15,182	-0.01%
2023/07/03	2	44.80	0	0.00	44.35	2	14,830	0.01%
2023/06/30	0	0.00	1	41.40	41.60	-1	14,644	-0.01%
2023/06/29	1	41.70	0	0.00	40.80	1	14,601	0.01%
2023/06/27	1	40.60	0	0.00	40.65	1	14,459	0.01%
2023/06/26	0	0.00	4	43.60	41.80	-4	14,384	-0.03%
2023/06/21	0	0.00	1	46.10	45.85	-1	14,311	-0.01%
2023/06/20	2	49.20	0	0.00	47.25	2	14,342	0.01%
2023/06/16	4	47.23	4	46.75	46.85	0	14,050	0.00%
2023/06/15	0	0.00	1	45.30	45.45	-1	13,892	-0.01%
2023/06/14	1	47.55	1	47.10	45.40	0	13,824	0.00%
2023/06/13	1	46.25	2	45.40	46.65	-1	13,683	-0.01%
2023/06/12	1	43.80	0	0.00	44.00	1	13,478	0.01%
2023/06/09	0	0.00	4	44.90	44.30	-4	13,373	-0.03%
2023/06/08	2	45.48	1	46.95	45.25	1	13,208	0.01%
2023/06/07	0	0.00	1	47.55	47.85	-1	13,019	-0.01%
2023/06/06	4	48.68	0	0.00	47.60	4	12,825	0.03%
2023/06/02	5	46.94	4	47.15	46.20	1	12,097	0.01%
2023/06/01	0	0.00	2	46.60	46.85	-2	11,669	-0.02%
2023/05/31	1	43.45	204	42.89	42.60	-203	11,130	-1.82%	大賣/鉅額交易
2023/05/30	202	44.79	4	44.35	43.30	198	10,908	1.82%	大買/鉅額交易
2023/05/29	10	41.54	15	41.60	42.70	-5	10,354	-0.05%
2023/05/26	11	41.69	18	41.51	41.10	-7	10,001	-0.07%
2023/05/25	2	40.00	4	40.90	40.05	-2	9,558	-0.02%
2023/05/23	0	0.00	1	40.85	41.65	-1	8,844	-0.01%
2023/05/22	36	41.84	462	40.72	42.70	-426	8,522	-5.00%	大賣/鉅額交易
2023/05/19	211	42.37	7	41.00	40.75	204	8,155	2.50%	大買/鉅額交易
2023/05/18	79	38.90	3	40.00	42.15	76	7,461	1.02%
2023/05/17	64	38.49	5	38.36	38.35	59	6,928	0.85%
2023/05/16	117	38.26	15	37.93	38.25	102	6,396	1.59%	大買/鉅額交易
2023/05/15	0	0.00	5	34.93	35.05	-5	5,521	-0.09%
2023/05/12	3	30.00	2	33.15	33.15	1	5,053	0.02%
2023/05/11	3	30.15	0	0.00	30.15	3	4,901	0.06%
2023/05/10	2	34.00	0	0.00	33.50	2	4,714	0.04%
2023/05/09	1	34.90	1	35.60	34.90	0	4,638	0.00%
2023/05/08	7	36.00	0	0.00	34.90	7	4,548	0.15%
2023/05/04	2	35.20	1	35.40	35.00	1	4,335	0.02%
2023/05/03	1	34.10	0	0.00	34.10	1	4,054	0.02%
2023/05/02	8	38.06	7	35.71	35.60	1	3,847	0.03%
2023/04/28	3	35.18	3	38.80	38.80	0	3,256	0.00%
2023/04/27	0	0.00	1	35.30	35.30	-1	2,749	-0.04%
2023/04/26	0	0.00	6	31.98	32.10	-6	2,376	-0.25%
2023/04/25	4	29.74	0	0.00	29.20	4	2,189	0.18%
2023/04/24	0	0.00	1	32.40	32.40	-1	2,098	-0.05%
2023/04/21	2	31.25	0	0.00	31.25	2	1,989	0.10%
2023/04/20	2	35.90	0	0.00	34.70	2	1,908	0.10%
2023/04/19	1	34.70	0	0.00	34.70	1	1,754	0.06%
2023/04/18	0	0.00	2	34.90	36.20	-2	1,362	-0.15%
2023/04/14	0	0.00	1	32.70	32.85	-1	933	-0.11%
2023/04/13	1	31.70	2	32.80	31.70	-1	815	-0.12%
2023/04/12	1	31.35	16	29.97	31.35	-15	600	-2.50%
2023/04/11	0	0.00	2	28.88	28.50	-2	421	-0.47%
2023/04/10	0	0.00	3	27.78	27.95	-3	377	-0.79%
2023/03/28	1	25.45	8	25.51	25.30	-7	323	-2.16%
2023/03/24	7	26.41	0	0.00	26.50	7	305	2.29%
2023/03/23	5	26.55	9	26.97	27.40	-4	248	-1.61%
2023/03/13	0	24.95	0	0.00	24.15	0	160	0.00%
2023/03/07	0	24.50	0	0.00	24.65	0	321	0.00%
2023/03/01	0	0.00	0	24.25	24.25	0	339	0.00%
2023/02/13	0	23.90	0	0.00	23.95	0	340	0.00%
2023/02/08	0	24.25	0	0.00	24.10	0	341	0.00%
2023/02/06	0	24.00	0	0.00	24.00	0	343	0.00%
2022/12/12	1	22.75	0	0.00	22.95	1	354	0.28%
2022/12/06	1	24.20	0	0.00	24.20	1	345	0.29%
2022/11/29	1	24.80	3	25.77	25.20	-2	261	-0.77%
2022/11/28	1	24.00	1	24.45	24.45	0	180	0.00%
2022/11/16	2	22.50	0	0.00	22.40	2	186	1.07%
2022/11/14	0	22.60	0	0.00	22.40	0	192	0.00%
2022/11/07	2	22.75	0	0.00	22.60	2	209	0.96%
2022/09/08	0	0.00	2	24.40	24.50	-2	412	-0.48%
2022/09/07	1	23.85	0	0.00	24.00	1	414	0.24%
2022/09/06	2	24.73	0	0.00	24.60	2	406	0.49%
2022/09/01	1	24.95	0	0.00	25.00	1	407	0.25%
2022/08/25	1	26.30	0	0.00	26.30	1	399	0.25%
2022/08/11	1	25.60	0	0.00	25.40	1	363	0.28%
2022/08/09	1	27.60	1	27.30	26.70	0	326	0.00%
2022/08/08	0	0.00	1	27.15	27.20	-1	271	-0.37%
2022/08/02	2	25.50	0	0.00	25.45	2	216	0.93%
2022/08/01	0	0.00	5	25.34	25.40	-5	197	-2.54%
2022/07/22	0	0.00	0	24.30	24.30	0	196	0.00%
2022/06/23	1	24.95	0	0.00	24.95	1	248	0.40%
2022/06/20	1	25.20	0	0.00	24.95	1	259	0.38%
2022/06/16	2	25.93	0	0.00	25.80	2	279	0.72%
2022/06/13	2	26.15	0	0.00	26.10	2	328	0.61%
2022/04/25	1	26.95	0	0.00	26.95	1	425	0.23%
2022/04/18	0	0.00	2	27.55	27.60	-2	456	-0.44%
2022/04/15	1	27.70	0	0.00	27.70	1	462	0.22%
2022/03/22	0	0.00	1	30.95	30.80	-1	553	-0.18%
2022/03/17	0	0.00	3	28.37	28.45	-3	574	-0.52%
2022/03/08	1	27.45	0	0.00	27.30	1	1,354	0.07%
2022/03/04	0	31.90	0	0.00	29.10	0	1,412	0.00%
2022/02/08	0	0.00	2	30.20	30.65	-2	2,590	-0.08%
2022/01/24	0	29.55	0	0.00	29.55	0	2,941	0.00%
2022/01/21	0	0.00	5	30.05	29.80	-5	3,045	-0.16%
2022/01/11	3	31.18	0	0.00	31.05	3	3,675	0.08%
2022/01/10	0	31.60	0	0.00	31.30	0	3,664	0.00%
2022/01/07	2	30.55	2	30.50	30.50	0	3,661	0.00%
2022/01/06	1	31.50	0	0.00	31.50	1	3,643	0.03%
2022/01/04	1	32.35	0	0.00	32.35	1	3,667	0.03%
2022/01/03	0	33.60	0	0.00	33.05	0	3,664	0.00%
2021/12/30	2	33.70	0	0.00	33.40	2	3,664	0.05%
2021/12/17	0	0.00	4	33.20	33.20	-4	3,665	-0.11%
2021/12/16	6	33.75	6	34.00	34.00	0	3,665	0.00%
2021/12/15	4	33.73	5	33.82	33.85	-1	3,653	-0.03%
2021/12/14	1	32.70	1	32.75	32.75	0	3,639	0.00%
2021/12/13	1	33.85	0	0.00	33.60	1	3,618	0.03%
2021/12/10	1	34.85	1	35.20	34.95	0	3,587	0.00%
2021/12/08	1	35.60	1	35.80	34.80	0	3,537	0.00%
2021/12/07	10	37.17	9	37.55	35.55	1	3,469	0.03%
2021/12/06	2	36.20	44	37.80	39.45	-42	3,108	-1.35%
2021/12/03	0	0.00	40	35.50	35.90	-40	2,936	-1.36%
2021/12/02	95	35.21	23	35.29	34.60	72	2,878	2.50%
2021/11/29	1	32.05	1	33.15	32.85	0	2,758	0.00%
2021/11/26	3	33.35	3	33.25	32.70	0	2,745	0.00%
2021/11/25	2	35.13	0	0.00	34.40	2	2,705	0.07%
2021/11/24	1	34.00	1	34.40	35.30	0	2,681	0.00%
2021/11/22	0	0.00	3	36.00	35.10	-3	2,615	-0.11%
2021/11/18	13	35.88	5	35.40	34.75	8	2,519	0.32%
2021/11/17	0	0.00	5	34.69	34.80	-5	2,397	-0.21%
2021/11/16	4	34.50	0	0.00	34.10	4	2,319	0.17%
2021/11/15	0	0.00	1	33.35	33.30	-1	2,355	-0.04%
2021/11/11	2	33.35	2	33.10	31.90	0	2,325	0.00%
2021/11/10	10	34.27	9	35.01	35.00	1	2,213	0.05%
2021/11/09	2	34.95	0	0.00	34.50	2	2,116	0.09%
2021/11/05	15	36.00	5	36.06	35.25	10	2,014	0.50%
2021/11/04	2	33.80	5.4	33.16	34.00	-3.4	1,745	-0.19%
2021/11/03	2.4	32.74	3	32.42	32.40	-0.6	1,622	-0.04%
2021/11/02	6	32.43	2	32.18	31.60	4	1,586	0.25%
2021/11/01	2	34.40	10	34.16	34.15	-8	1,509	-0.53%
2021/10/29	10	32.40	9	33.50	33.80	1	1,382	0.07%
2021/10/28	10	32.90	0	0.00	32.85	10	1,272	0.79%
2021/10/27	4	33.38	4	33.39	33.25	0	1,201	0.00%
2021/10/26	0	0.00	1	31.20	31.50	-1	988	-0.10%
2021/10/25	1	30.85	0	0.00	31.35	1	928	0.11%
2021/10/22	0	0.00	2	30.65	30.90	-2	730	-0.27%
2021/10/12	0	0.00	1	28.00	27.50	-1	667	-0.15%
2021/10/08	0	0.00	2	27.50	27.80	-2	638	-0.31%
2021/10/05	2	26.45	0	0.00	26.20	2	654	0.31%
2021/09/17	1	27.50	0	0.00	27.50	1	800	0.12%
2021/09/13	0	0.00	1	28.40	27.20	-1	819	-0.12%
2021/08/24	0	0.00	1	25.35	25.05	-1	790	-0.13%
2021/08/20	2	25.30	0	0.00	25.15	2	785	0.25%
2021/08/19	1	28.70	2	27.45	26.90	-1	758	-0.13%
2021/08/10	1	25.60	0	0.00	25.60	1	659	0.15%
2021/07/14	0	0.00	1	26.70	27.00	-1	1,101	-0.09%
2021/07/13	1	27.75	0	0.00	27.10	1	1,145	0.09%
2021/07/09	1	27.70	0	0.00	27.70	1	1,211	0.08%
2021/07/08	1	29.05	0	0.00	28.70	1	1,299	0.08%
2021/07/07	0	0.00	2	28.08	29.05	-2	1,492	-0.13%
2021/07/06	0	0.00	2	26.40	26.45	-2	1,672	-0.12%
2021/06/24	0	26.30	0	0.00	26.55	0	2,271	0.00%
2021/06/16	1	25.90	0	0.00	25.90	1	2,280	0.04%
2021/06/01	1	26.45	0	0.00	26.50	1	2,363	0.04%
2021/05/24	0	0.00	5	25.00	25.15	-5	2,354	-0.21%
2021/05/14	1	24.50	0	0.00	24.45	1	2,341	0.04%
2021/05/13	0	0.00	1	23.50	25.15	-1	2,329	-0.04%
2021/05/12	7	23.33	2	24.23	24.30	5	2,310	0.22%
2021/05/11	1	25.70	0	0.00	25.05	1	2,270	0.04%
2021/05/10	1	27.05	0	0.00	27.05	1	2,239	0.04%
2021/05/05	0	0.00	1	27.30	27.15	-1	2,208	-0.05%
2021/05/04	1	27.90	0	0.00	27.00	1	2,197	0.05%
2021/05/03	1	29.00	0	0.00	28.70	1	2,165	0.05%
2021/04/26	0	0.00	1	30.50	30.60	-1	1,986	-0.05%
2021/04/22	2	30.20	0	0.00	29.95	2	1,961	0.10%
2021/04/20	0	0.00	1	31.45	31.30	-1	1,918	-0.05%
2021/04/19	1	30.45	2	30.85	30.45	-1	1,892	-0.05%
2021/04/16	1	31.55	2	32.05	31.65	-1	1,847	-0.05%
2021/04/14	2	31.63	3	32.03	31.85	-1	1,778	-0.06%
2021/04/13	7	35.01	4	33.69	33.50	3	1,694	0.18%
2021/04/12	5	35.12	5	35.15	35.90	0	1,442	0.00%
2021/04/09	5	32.22	3	32.52	32.65	2	1,191	0.17%
2021/04/08	0	0.00	6	29.71	29.70	-6	830	-0.72%
2021/04/06	0	0.00	6	27.78	27.85	-6	691	-0.87%
2021/04/01	1	29.05	10	28.85	28.00	-9	668	-1.35%
2021/03/22	0	0.00	1	27.85	27.85	-1	662	-0.15%
2021/03/19	0	29.00	0	0.00	27.95	0	663	0.00%
2021/03/18	0	27.90	0	0.00	27.85	0	653	0.00%
2021/03/17	1	28.15	5	28.00	27.60	-4	649	-0.62%
2021/03/04	4	26.20	0	0.00	26.30	4	858	0.47%
2021/02/24	1	27.00	0	0.00	26.90	1	1,002	0.10%
2021/02/23	0	27.95	0	0.00	27.20	0	1,067	0.00%
2021/02/22	0	27.95	0	0.00	27.30	0	1,083	0.00%
2021/02/19	0	27.95	0	0.00	27.45	0	1,086	0.00%
2021/02/18	0	0.00	1	27.10	27.10	-1	1,093	-0.09%
2021/01/27	3	25.90	0	0.00	25.90	3	1,196	0.25%
2021/01/20	3	24.80	0	0.00	24.60	3	1,208	0.25%
2021/01/18	1	25.70	0	0.00	25.70	1	1,197	0.08%
2021/01/15	2	26.00	0	0.00	26.00	2	1,195	0.17%
2021/01/08	1	27.20	0	0.00	27.20	1	1,192	0.08%
2020/12/29	1	27.80	0	0.00	27.80	1	1,141	0.09%
2020/12/22	1	28.00	1	28.85	27.75	0	1,129	0.00%
2020/12/21	9	29.34	9	29.24	29.00	0	1,119	0.00%
2020/12/18	0	0.00	1	29.25	29.25	-1	1,057	-0.09%
2020/12/15	1	27.65	0	0.00	27.65	1	1,049	0.10%
2020/12/03	0	0.00	1	29.15	28.80	-1	1,037	-0.10%
2020/12/02	2	29.88	3	30.25	29.50	-1	1,024	-0.10%
2020/12/01	0	0.00	1	29.50	29.50	-1	917	-0.11%
2020/11/27	0	0.00	3	28.60	28.70	-3	974	-0.31%
2020/11/26	3	28.95	1	28.65	28.80	2	954	0.21%
2020/11/24	3	27.50	0	0.00	27.20	3	897	0.33%
2020/11/20	0	0.00	1	28.00	28.00	-1	899	-0.11%
2020/11/17	0	0.00	3	26.42	26.45	-3	863	-0.35%
2020/11/16	1	26.20	0	0.00	26.10	1	904	0.11%
2020/11/13	1	26.00	2	25.88	26.10	-1	935	-0.11%
2020/11/12	0	0.00	1	26.15	25.85	-1	969	-0.10%
2020/11/11	1	25.75	2	25.55	25.90	-1	1,018	-0.10%
2020/11/10	1	25.60	0	0.00	25.50	1	1,219	0.08%
2020/11/09	4	26.21	2	25.70	26.10	2	1,323	0.15%
2020/11/06	1	25.15	8	24.90	25.25	-7	1,305	-0.54%
2020/11/05	1	24.30	1	24.40	24.25	0	1,336	0.00%
2020/10/30	1	24.55	0	0.00	24.50	1	1,562	0.06%
2020/10/29	0	0.00	2	25.10	25.00	-2	1,562	-0.13%
2020/10/13	2	25.80	0	0.00	25.80	2	1,593	0.13%
2020/10/08	2	27.00	0	0.00	26.90	2	1,595	0.13%
2020/10/05	0	26.35	0	0.00	26.30	0	1,635	0.00%
2020/09/25	1	25.80	0	0.00	25.70	1	1,858	0.05%
2020/09/23	1	27.35	10	27.55	27.35	-9	1,939	-0.46%
2020/09/22	1	27.55	0	0.00	27.25	1	1,970	0.05%
2020/09/14	0	0.00	1	27.55	27.95	-1	2,153	-0.05%
2020/09/11	2	27.48	0	0.00	27.45	2	2,149	0.09%
2020/09/04	1	29.20	0	0.00	29.30	1	2,108	0.05%
2020/08/31	0	29.80	10	30.05	29.75	-10	1,995	-0.50%
2020/08/28	2	28.75	0	0.00	28.65	2	1,971	0.10%
2020/08/20	1	28.00	0	0.00	27.50	1	1,899	0.05%
2020/08/19	3	30.65	0	0.00	29.75	3	1,850	0.16%
2020/08/18	0	0.00	2	30.60	30.35	-2	1,817	-0.11%
2020/08/14	0	0.00	2	31.80	32.00	-2	1,745	-0.11%
2020/08/13	0	0.00	11	32.55	32.55	-11	1,539	-0.71%
2020/08/12	1	28.40	0	0.00	29.60	1	1,429	0.07%
2020/08/10	8	30.56	19	30.79	30.50	-11	1,343	-0.82%
2020/08/07	0	0.00	11	29.25	29.25	-11	1,207	-0.91%
2020/08/05	10	26.90	0	0.00	27.10	10	1,154	0.87%
2020/07/28	11	24.59	0	0.00	24.30	11	1,191	0.92%
2020/07/27	2	25.40	0	0.00	25.00	2	1,193	0.17%
2020/07/21	1	27.00	0	0.00	27.15	1	1,292	0.08%
2020/07/15	0	27.10	0	0.00	27.00	0	1,305	0.00%
2020/07/06	6	32.24	4	32.00	32.45	2	1,188	0.17%
2020/07/03	6	29.00	7	29.16	30.00	-1	1,105	-0.09%
2020/07/02	5	28.07	5	28.16	28.50	0	1,046	0.00%
2020/07/01	1	27.60	1	28.50	27.55	0	1,015	0.00%
2020/06/30	0	0.00	12	27.22	27.50	-12	982	-1.22%
2020/06/29	2	25.90	3	25.80	26.30	-1	953	-0.10%
2020/06/24	5	27.51	3	27.05	27.15	2	940	0.21%
2020/06/22	0	0.00	9	26.43	26.25	-9	853	-1.05%
2020/06/19	0	0.00	1	27.00	27.35	-1	826	-0.12%
2020/06/17	0	0.00	1	24.60	24.80	-1	787	-0.13%
2020/06/15	1	24.00	0	0.00	24.05	1	813	0.12%
2020/06/08	2	25.65	0	0.00	25.10	2	862	0.23%
2020/06/05	1	25.50	0	0.00	25.60	1	859	0.12%
2020/06/04	3	24.85	0	0.00	25.00	3	855	0.35%
2020/06/02	2	24.40	0	0.00	24.10	2	856	0.23%
2020/05/28	2	24.50	0	0.00	24.10	2	854	0.23%
2020/05/22	0	0.00	2	24.08	23.65	-2	847	-0.24%
2020/05/15	2	24.78	0	0.00	24.60	2	875	0.23%
2020/05/14	0	0.00	10	26.10	25.20	-10	875	-1.14%
2020/04/30	10	26.55	0	0.00	26.00	10	944	1.06%
2020/04/29	10	26.05	0	0.00	26.05	10	956	1.05%
2020/04/23	1	22.20	1	22.15	23.00	0	847	0.00%
2020/03/20	0	0.00	1	18.00	18.00	-1	827	-0.12%
2020/03/13	0	0.00	1	19.75	20.20	-1	766	-0.13%
2020/03/09	1	24.05	0	0.00	23.50	1	728	0.14%
2020/02/27	1	25.70	0	0.00	25.70	1	716	0.14%
2020/02/25	1	26.15	0	0.00	26.85	1	721	0.14%
2020/02/12	0	0.00	29	27.42	27.90	-29	715	-4.05%
2020/02/11	1	25.80	0	0.00	26.30	1	687	0.15%
2020/02/07	1	26.30	0	0.00	26.30	1	679	0.15%
2020/02/06	0	0.00	25	27.04	27.10	-25	671	-3.73%
2020/02/05	2	26.55	0	0.00	25.70	2	650	0.31%
2020/02/04	0	0.00	1	24.80	24.80	-1	619	-0.16%
2020/02/03	1	23.05	0	0.00	22.55	1	601	0.17%
2020/01/31	6	24.30	0	0.00	24.45	6	584	1.03%
2020/01/30	21	26.10	0	0.00	26.10	21	619	3.39%
2020/01/15	2	29.60	0	0.00	29.60	2	643	0.31%
2020/01/13	7	28.70	1	28.50	29.50	6	646	0.93%
2020/01/10	1	29.05	0	0.00	29.05	1	639	0.16%
2020/01/03	5	34.70	0	0.00	34.60	5	619	0.81%
2020/01/02	10	35.35	0	0.00	35.10	10	635	1.57%
2019/12/30	0	0.00	5	35.00	35.35	-5	627	-0.80%
2019/12/25	0	0.00	7	34.40	34.15	-7	615	-1.14%
2019/12/20	10	34.85	0	0.00	34.70	10	641	1.56%
2019/11/22	1	34.65	8	34.64	34.50	-7	1,002	-0.70%
2019/11/21	0	0.00	5	34.20	33.95	-5	1,010	-0.49%
2019/11/11	5	34.15	0	0.00	33.95	5	1,215	0.41%
2019/11/05	10	38.18	0	0.00	38.20	10	1,274	0.78%
2019/11/04	15	38.27	0	0.00	38.05	15	1,297	1.16%
2019/10/29	0	0.00	10	40.99	39.95	-10	1,380	-0.72%
2019/10/28	15	39.19	0	0.00	39.55	15	1,392	1.08%
2019/10/04	0	0.00	5	40.20	40.15	-5	1,900	-0.26%
2019/10/01	1	40.10	0	0.00	40.60	1	2,057	0.05%
2019/09/25	0	0.00	5	41.85	41.50	-5	2,205	-0.23%
2019/09/24	15	42.73	0	0.00	42.10	15	2,223	0.67%
2019/09/10	1	40.65	1	40.60	40.70	0	2,396	0.00%
2019/09/09	4	40.80	0	0.00	40.50	4	2,400	0.17%
2019/08/28	5	44.07	3	43.52	43.20	2	2,527	0.08%
2019/08/22	0	0.00	10	45.00	44.60	-10	2,623	-0.38%
2019/08/20	2	43.20	0	0.00	43.30	2	2,681	0.07%
2019/08/19	0	41.50	0	0.00	41.60	0	2,839	0.00%
2019/08/14	20	41.60	0	0.00	41.20	20	3,115	0.64%
2019/08/13	1	42.10	0	0.00	40.80	1	3,129	0.03%
2019/08/02	2	45.40	0	0.00	45.05	2	3,542	0.06%
2019/07/31	0	45.85	0	0.00	45.85	0	3,838	0.00%
2019/07/25	0	0.00	1	49.70	48.85	-1	3,917	-0.03%
2019/07/23	0	0.00	17	48.65	47.90	-17	3,961	-0.43%
2019/07/22	17	47.00	0	0.00	48.00	17	4,011	0.42%
2019/07/17	0	0.00	1	47.05	46.90	-1	4,299	-0.02%
2019/07/03	0	0.00	5	46.10	45.80	-5	4,716	-0.11%
2019/07/02	1	45.15	0	0.00	45.25	1	4,689	0.02%
2019/07/01	0	0.00	5	45.25	45.00	-5	4,738	-0.11%
2019/06/27	10	44.35	0	0.00	44.40	10	4,872	0.21%
2019/06/26	0	0.00	13	45.14	44.80	-13	4,944	-0.26%
2019/06/25	0	0.00	17	44.76	44.70	-17	5,071	-0.34%
2019/06/24	6	43.53	1	43.95	44.10	5	5,084	0.10%
2019/06/21	7	44.09	0	0.00	43.80	7	5,157	0.14%
2019/06/20	10	44.45	0	0.00	44.40	10	5,284	0.19%
2019/06/14	2	44.00	0	0.00	43.90	2	5,952	0.03%
2019/06/11	2	44.08	0	0.00	43.85	2	6,175	0.03%
2019/06/10	3	43.42	6	43.93	44.55	-3	6,243	-0.05%
2019/06/05	3	42.30	0	0.00	42.00	3	6,525	0.05%
2019/05/29	1	43.70	1	43.35	43.75	0	6,527	0.00%
2019/05/28	5	42.22	16	43.30	43.65	-11	6,478	-0.17%
2019/05/27	11	42.50	0	0.00	42.50	11	6,514	0.17%
2019/05/24	1	43.70	0	0.00	43.15	1	6,494	0.02%
2019/05/22	4	41.86	4	42.46	42.80	0	6,384	0.00%
2019/05/16	0	0.00	9	44.10	41.85	-9	6,289	-0.14%
2019/05/14	0	0.00	1	41.00	43.10	-1	6,164	-0.02%
2019/05/13	0	0.00	10	41.76	41.95	-10	6,171	-0.16%
2019/05/09	1	45.90	10	46.00	42.95	-9	6,003	-0.15%
2019/05/08	13	48.47	4	48.29	46.70	9	5,929	0.15%
2019/05/07	21	49.65	0	0.00	49.90	21	5,910	0.36%
2019/05/06	1	50.40	0	0.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	1	51.60	51.40	-1	5,969	-0.02%
2019/05/02	7	50.19	6	50.16	51.40	1	5,922	0.02%
2019/04/30	1	49.20	0	0.00	49.90	1	5,876	0.02%
2019/04/29	0	0.00	2	48.80	48.80	-2	5,769	-0.03%
2019/04/26	1	51.70	0	0.00	51.20	1	5,705	0.02%
2019/04/25	1	53.10	0	0.00	52.10	1	5,611	0.02%
2019/04/24	2	52.75	3	53.30	53.90	-1	5,500	-0.02%
2019/04/23	1	51.30	0	0.00	49.80	1	5,336	0.02%
2019/04/19	2	52.80	0	0.00	51.90	2	5,292	0.04%
2019/04/18	0	0.00	2	52.25	52.50	-2	5,237	-0.04%
2019/04/17	5	53.20	3	52.40	52.70	2	5,232	0.04%
2019/04/16	5	50.34	4	51.15	51.90	1	5,191	0.02%
2019/04/11	0	0.00	4	46.80	47.65	-4	5,022	-0.08%
2019/04/09	1	46.75	15	46.54	46.00	-14	4,977	-0.28%
2019/04/08	0	0.00	17	49.10	48.80	-17	4,826	-0.35%
2019/04/02	3	50.63	0	0.00	51.20	3	4,706	0.06%
2019/04/01	2	51.65	2	51.35	51.30	0	4,630	0.00%
2019/03/29	3	50.37	0	0.00	50.00	3	4,545	0.07%
2019/03/28	5	51.94	3	52.20	50.30	2	4,454	0.04%
2019/03/27	1	50.30	3	49.55	50.50	-2	4,290	-0.05%
2019/03/26	2	50.10	0	0.00	49.50	2	4,217	0.05%
2019/03/25	5	49.64	7	49.99	50.20	-2	4,138	-0.05%
2019/03/21	9	48.64	3	49.27	49.00	6	3,879	0.15%
2019/03/20	10	46.00	5	47.09	48.30	5	3,626	0.14%
2019/03/19	5	44.50	5	43.85	43.95	0	3,441	0.00%
2019/03/18	8	43.20	1	43.20	43.60	7	3,400	0.21%
2019/03/15	10	41.93	0	0.00	42.00	10	3,361	0.30%
2019/03/14	11	42.06	10	40.60	40.90	1	3,312	0.03%
2019/03/12	0	0.00	1	38.85	39.00	-1	3,012	-0.03%
2019/03/11	1	41.60	3	40.15	39.60	-2	2,928	-0.07%
2019/03/08	1	37.45	0	0.00	38.50	1	2,634	0.04%
2019/03/07	0	0.00	1	38.00	37.35	-1	2,581	-0.04%
2019/03/05	1	38.45	1	38.10	37.90	0	2,509	0.00%
2019/02/27	1	36.80	0	0.00	36.95	1	2,430	0.04%
2019/02/26	1	39.00	1	37.60	37.25	0	2,397	0.00%
2019/02/25	1	38.50	2	38.25	38.50	-1	2,286	-0.04%
2019/02/22	0	0.00	1	37.40	37.50	-1	2,208	-0.05%
2019/02/21	2	37.58	0	0.00	37.05	2	2,154	0.09%
2019/02/19	3	37.00	3	37.37	36.30	0	1,911	0.00%
2019/02/18	2	35.15	0	0.00	36.30	2	1,843	0.11%
2019/02/14	1	36.65	0	0.00	36.75	1	1,770	0.06%
2019/02/12	11	38.57	12	37.37	37.30	-1	1,702	-0.06%
2019/02/11	10	37.40	10	37.75	37.75	0	1,629	0.00%
2019/01/30	3	37.02	2	37.30	37.40	1	1,579	0.06%
2019/01/29	2	37.30	4	37.23	37.30	-2	1,529	-0.13%
2019/01/28	2	36.00	1	37.00	37.05	1	1,417	0.07%
2019/01/25	0	0.00	10	32.90	33.70	-10	1,267	-0.79%
2019/01/09	10	31.75	0	0.00	30.85	10	890	1.12%
2019/01/03	1	31.05	1	32.10	30.30	0	638	0.00%
2019/01/02	0	0.00	5	30.40	30.45	-5	542	-0.92%
2018/12/14	0	0.00	11	30.23	30.05	-11	371	-2.96%
2018/12/13	8	29.25	1	29.45	29.20	7	309	2.26%
2018/12/12	8	29.48	35	29.50	29.30	-27	300	-8.99%
2018/12/11	0	0.00	1	28.45	29.30	-1	222	-0.45%
2018/10/15	0	25.65	0	0.00	25.40	0	139	0.00%
2018/09/10	0	26.05	0	0.00	26.05	0	156	0.00%
2018/07/19	1	26.70	0	0.00	26.85	1	176	0.57%
2018/07/16	0	26.80	0	0.00	27.00	0	172	0.00%
2018/07/06	5	26.60	0	0.00	26.40	5	167	2.98%
2018/07/03	10	27.60	0	0.00	27.20	10	164	6.08%
2018/07/02	20	28.50	0	0.00	27.80	20	161	12.36%
2018/06/29	0	0.00	1	28.15	27.55	-1	143	-0.70%
2018/06/21	0	0.00	1	27.30	27.20	-1	127	-0.78%
2018/06/20	1	25.70	0	0.00	26.00	1	118	0.85%
2018/06/12	1	26.55	0	0.00	26.75	1	115	0.87%
2018/06/05	1	27.05	0	0.00	27.05	1	103	0.96%
2018/06/04	1	27.90	0	0.00	28.20	1	83	1.20%