聯鈞 (3450)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
82.7
漲跌
▼3.2
漲幅
-3.73%
成交量
8,438張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	88.25	0	0.00	85.90	4	9,511	0.04%
2024/06/03	6.3	89.03	3	89.63	88.40	3.3	9,740	0.03%
2024/05/31	4.2	92.14	23	89.30	88.50	-18.8	9,855	-0.19%
2024/05/30	4	96.95	9	94.86	94.00	-5	10,141	-0.05%
2024/05/29	15	96.96	9	98.03	95.80	6	10,528	0.06%
2024/05/28	21	98.17	20	96.33	97.90	1	10,497	0.01%
2024/05/27	0	0.00	4.1	96.20	96.20	-4.1	9,879	-0.04%
2024/05/24	7	84.29	54	87.40	87.50	-47	10,514	-0.45%
2024/05/23	3	77.37	2	80.00	79.60	1	10,467	0.01%
2024/05/22	1	80.50	3	80.03	79.80	-2	10,720	-0.02%
2024/05/21	1	78.80	4	79.00	79.10	-3	10,620	-0.03%
2024/05/20	2	77.50	24	77.46	79.00	-22	10,824	-0.20%
2024/05/17	4	74.88	6	75.98	76.00	-2	10,818	-0.02%
2024/05/16	18	72.96	20.2	73.65	72.90	-2.2	10,897	-0.02%
2024/05/15	4	68.73	8	68.38	68.40	-4	10,988	-0.04%
2024/05/14	2	66.95	1	67.90	67.10	1	11,049	0.01%
2024/05/13	5	66.12	1	67.00	66.70	4	11,046	0.04%
2024/05/10	3	66.20	4.5	66.23	65.80	-1.5	11,057	-0.01%
2024/05/09	5	66.22	1	67.10	65.00	4	11,070	0.04%
2024/05/08	1	66.40	1	65.80	66.10	0	11,087	0.00%
2024/05/07	2	64.40	2	64.50	63.60	0	10,986	0.00%
2024/05/06	0.5	63.70	0	0.00	63.60	0.5	11,006	0.00%
2024/05/03	2	63.75	1	63.80	63.30	1	11,014	0.01%
2024/05/02	1	63.50	1	63.30	63.20	0	11,041	0.00%
2024/04/30	2	63.65	0	0.00	63.30	2	11,229	0.02%
2024/04/29	2	62.90	1	63.70	63.30	1	11,220	0.01%
2024/04/26	0	0.00	5	62.46	61.90	-5	11,207	-0.04%
2024/04/25	0	0.00	2	60.10	60.90	-2	11,137	-0.02%
2024/04/24	0	0.00	3	60.63	60.80	-3	11,101	-0.03%
2024/04/23	3	59.30	0	0.00	59.50	3	11,168	0.03%
2024/04/22	5	60.18	0	0.00	58.30	5	11,191	0.04%
2024/04/19	6.2	60.78	2.5	59.78	60.90	3.7	11,164	0.03%
2024/04/18	2	65.55	1	64.50	64.50	1	11,086	0.01%
2024/04/17	4.5	65.69	0	0.00	65.20	4.5	11,115	0.04%
2024/04/16	3.5	64.47	1.1	64.97	64.70	2.4	11,069	0.02%
2024/04/15	4	70.08	1	72.30	69.70	3	10,939	0.03%
2024/04/12	5	73.04	1	72.90	73.80	4	10,853	0.04%
2024/04/11	3	73.90	2	76.70	72.50	1	10,792	0.01%
2024/04/10	4	77.30	26	77.64	77.40	-22	10,638	-0.21%
2024/04/09	2	71.95	2	73.30	72.80	0	10,336	0.00%
2024/04/08	14	75.28	0	0.00	70.80	14	10,239	0.14%
2024/04/03	6	77.07	8.9	76.60	76.10	-2.9	10,178	-0.03%
2024/04/02	0	0.00	1.9	74.33	74.80	-1.9	10,185	-0.02%
2024/04/01	1.1	75.49	0	0.00	74.90	1.1	10,264	0.01%
2024/03/27	0	0.00	1	74.00	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	5	72.80	73.50	-5	9,993	-0.05%
2024/03/25	1	76.00	1	76.00	75.00	0	9,926	0.00%
2024/03/22	1	76.10	8	75.44	76.00	-7	9,842	-0.07%
2024/03/21	5.2	74.03	28	74.05	74.00	-22.8	9,574	-0.24%
2024/03/20	1.7	69.41	1	69.90	69.00	0.7	9,479	0.01%
2024/03/19	3	71.67	0	0.00	70.50	3	9,519	0.03%
2024/03/18	5	69.00	0	0.00	71.00	5	9,538	0.05%
2024/03/15	14	69.70	0	0.00	68.80	14	9,632	0.15%
2024/03/14	0.2	69.60	0	0.00	69.30	0.2	9,868	0.00%
2024/03/13	9	73.49	12	72.39	70.50	-3	10,005	-0.03%
2024/03/12	1	72.50	1	73.90	72.40	0	10,137	0.00%
2024/03/11	6	71.72	0	0.00	72.20	6	10,331	0.06%
2024/03/08	8.5	72.19	5	72.68	70.50	3.5	10,340	0.03%
2024/03/07	3	77.30	1.1	78.57	75.60	1.9	10,198	0.02%
2024/03/06	5	79.56	4	78.83	78.50	1	10,133	0.01%
2024/03/05	5	77.52	10.1	77.70	79.80	-5.1	9,915	-0.05%
2024/03/04	14	77.44	20.2	77.94	76.60	-6.2	9,422	-0.07%
2024/03/01	3.2	70.23	11	71.30	72.20	-7.8	8,820	-0.09%
2024/02/29	14	68.39	0	0.00	67.50	14	8,509	0.16%
2024/02/27	8.6	72.88	2	75.05	69.70	6.6	8,419	0.08%
2024/02/26	3	74.57	7.6	75.99	77.40	-4.6	7,854	-0.06%
2024/02/23	12.3	71.43	12.3	71.87	70.40	0	7,685	0.00%
2024/02/22	5	68.16	4	68.78	68.10	1	7,255	0.01%
2024/02/21	6	70.32	5.3	70.28	68.90	0.7	7,150	0.01%
2024/02/20	2	69.00	1	67.60	68.00	1	6,927	0.01%
2024/02/19	10.1	70.29	4.1	71.72	69.20	6	6,757	0.09%
2024/02/16	6	67.77	9.8	69.07	70.70	-3.8	6,530	-0.06%
2024/02/15	0	0.00	3.3	64.33	64.30	-3.3	6,419	-0.05%
2024/02/05	2	61.25	0	0.00	61.10	2	6,341	0.03%
2024/02/02	1	62.20	1	62.50	61.40	0	6,356	0.00%
2024/02/01	3	62.20	3	62.77	61.80	0	6,373	0.00%
2024/01/31	2	62.90	2	62.70	62.30	0	6,373	0.00%
2024/01/23	1	60.90	0	0.00	60.50	1	6,721	0.01%
2024/01/22	1	60.00	1	60.40	60.50	0	6,744	0.00%
2024/01/17	2	61.55	2.1	59.95	59.60	-0.1	7,175	0.00%
2024/01/12	2	59.15	2	59.75	58.60	0	7,268	0.00%
2024/01/11	3	57.90	1	58.30	59.10	2	7,333	0.03%
2024/01/05	0.1	57.30	0	0.00	56.80	0.1	8,143	0.00%
2024/01/03	1.1	60.30	1	60.00	58.50	0.1	8,480	0.00%
2023/12/29	2	63.45	1	62.40	62.30	1	8,751	0.01%
2023/12/28	3	61.80	5	62.84	63.50	-2	8,795	-0.02%
2023/12/27	1	61.80	0	58.70	62.00	1	8,934	0.01%
2023/12/26	0	0.00	0	59.20	58.40	0	9,310	0.00%
2023/12/25	1	58.80	0	0.00	58.00	1	9,540	0.01%
2023/12/22	0	0.00	7	58.60	58.50	-7	9,790	-0.07%
2023/12/19	1	56.30	0	0.00	57.00	1	11,428	0.01%
2023/12/14	1	59.90	0	0.00	60.20	1	12,624	0.01%
2023/12/13	1	61.40	1	60.90	60.60	0	12,772	0.00%
2023/12/12	1	60.60	2	60.70	60.30	-1	13,159	-0.01%
2023/12/11	4	64.50	4	62.40	62.50	0	13,275	0.00%
2023/12/08	2	61.85	7.2	63.21	64.00	-5.2	13,058	-0.04%
2023/12/07	2	63.85	10	64.52	64.60	-8	12,832	-0.06%
2023/12/06	1	62.80	6.2	64.46	66.00	-5.2	12,568	-0.04%
2023/12/05	3	61.80	17	62.18	61.50	-14	12,275	-0.11%
2023/12/04	1	62.10	11	62.01	62.00	-10	12,155	-0.08%
2023/12/01	23	61.82	15.1	62.85	62.70	7.9	12,041	0.07%
2023/11/29	1	58.30	0	0.00	58.80	1	11,604	0.01%
2023/11/28	1	56.70	0	0.00	58.40	1	11,558	0.01%
2023/11/27	5	56.90	0	0.00	56.70	5	11,523	0.04%
2023/11/24	4	57.85	2	58.25	58.20	2	11,472	0.02%
2023/11/22	8	57.90	33	57.62	58.10	-25	11,204	-0.22%
2023/11/21	29	57.45	4	57.40	56.80	25	11,134	0.22%
2023/11/20	7	56.56	4	56.80	55.70	3	11,020	0.03%
2023/11/17	8	56.00	0.1	56.30	55.70	7.9	10,936	0.07%
2023/11/16	12.1	54.62	0	0.00	55.20	12.1	10,783	0.11%
2023/11/15	12.3	56.84	1	59.60	56.10	11.3	10,640	0.11%
2023/11/14	9	60.00	12	59.74	59.50	-3	10,457	-0.03%
2023/11/13	0	0.00	0.1	57.60	57.30	-0.1	10,237	0.00%
2023/11/10	1.1	56.75	0	0.00	55.60	1.1	10,152	0.01%
2023/11/09	0	0.00	1	58.00	57.90	-1	10,116	-0.01%
2023/11/06	1	61.80	0	0.00	61.40	1	9,933	0.01%
2023/11/03	0	0.00	2	61.50	60.70	-2	9,810	-0.02%
2023/11/02	2	61.30	0	0.00	61.00	2	9,729	0.02%
2023/11/01	8	59.90	7.1	60.03	60.30	0.9	9,566	0.01%
2023/10/31	0.1	57.80	1	61.40	57.80	-0.9	9,387	-0.01%
2023/10/30	0.1	59.90	0	0.00	59.40	0.1	9,241	0.00%
2023/10/27	3	59.43	0	0.00	58.90	3	9,217	0.03%
2023/10/26	1	61.00	23	60.23	59.80	-22	9,206	-0.24%
2023/10/25	0	0.00	1.8	60.93	61.10	-1.8	9,108	-0.02%
2023/10/24	2	58.40	5	57.62	58.50	-3	8,831	-0.03%
2023/10/23	8	56.08	6	56.73	56.20	2	8,968	0.02%
2023/10/20	11	55.68	0	0.00	55.50	11	9,035	0.12%
2023/10/18	2	56.55	1	56.60	57.00	1	8,972	0.01%
2023/10/17	1	59.20	1	58.80	58.80	0	8,868	0.00%
2023/10/16	3	59.60	1	60.60	59.60	2	8,759	0.02%
2023/10/13	14	61.67	6	64.32	61.00	8	8,642	0.09%
2023/10/12	1	61.70	39	61.97	61.60	-38	8,163	-0.47%
2023/10/11	2	61.00	2	62.00	61.70	0	7,989	0.00%
2023/10/06	20	63.95	16	62.80	62.80	4	7,750	0.05%
2023/10/05	13	62.92	8	63.30	63.20	5	7,560	0.07%
2023/10/04	1	62.60	0	0.00	62.70	1	7,371	0.01%
2023/10/03	9	63.30	8	62.91	64.00	1	7,259	0.01%
2023/10/02	2	61.70	2	61.45	62.20	0	6,918	0.00%
2023/09/27	5	58.40	5	58.68	59.00	0	6,197	0.00%
2023/09/26	1	59.60	2	58.00	58.20	-1	5,998	-0.02%
2023/09/25	23	60.38	23	58.96	59.40	0	5,694	0.00%
2023/09/22	3	57.47	5	57.82	58.50	-2	5,150	-0.04%
2023/09/21	15	54.63	26	55.58	57.30	-11	4,289	-0.26%
2023/09/20	5	53.32	1	51.60	52.10	4	3,592	0.11%
2023/09/19	8	54.30	7	53.77	53.50	1	3,384	0.03%
2023/09/18	2	54.80	1	55.40	53.80	1	2,929	0.03%
2023/09/15	4	52.50	5	53.24	54.00	-1	2,688	-0.04%
2023/09/14	0	0.00	5	51.32	51.20	-5	2,219	-0.23%
2023/09/11	0	0.00	1	46.20	44.85	-1	1,860	-0.05%
2023/09/08	1	44.75	0	0.00	44.45	1	1,815	0.06%
2023/09/05	0	0.00	1	43.90	43.55	-1	1,731	-0.06%
2023/09/04	0	0.00	1	42.15	43.00	-1	1,722	-0.06%
2023/09/01	1	42.45	3	42.67	42.70	-2	1,719	-0.12%
2023/08/30	1	41.30	0	0.00	41.25	1	1,713	0.06%
2023/08/29	0	0.00	2	40.60	40.75	-2	1,715	-0.12%
2023/08/28	1	40.30	0	0.00	40.15	1	1,723	0.06%
2023/08/25	1	41.70	0	0.00	40.90	1	1,737	0.06%
2023/08/24	2	42.85	0	0.00	41.45	2	1,727	0.12%
2023/08/22	1	42.45	3	43.25	42.45	-2	1,708	-0.12%
2023/08/21	0	0.00	1	42.70	42.55	-1	1,702	-0.06%
2023/08/18	2	42.28	0	0.00	42.20	2	1,695	0.12%
2023/08/17	4	42.94	1	43.20	43.15	3	1,686	0.18%
2023/08/14	1	40.40	1	40.45	40.60	0	1,617	0.00%
2023/08/11	1	41.45	0	0.00	41.35	1	1,607	0.06%
2023/08/10	1	42.60	0	0.00	42.55	1	1,594	0.06%
2023/08/09	2	44.20	0	0.00	43.80	2	1,576	0.13%
2023/08/08	0	0.00	1	44.45	44.45	-1	1,569	-0.06%
2023/08/04	0	0.00	10	44.60	44.00	-10	1,540	-0.65%
2023/07/28	1	46.90	0	0.00	47.95	1	1,378	0.07%
2023/07/27	2	47.90	2	47.25	48.00	0	1,329	0.00%
2023/07/26	15	51.12	2	47.93	48.00	13	1,269	1.02%
2023/07/25	2	52.00	1	52.80	52.80	1	1,031	0.10%
2023/07/24	2	47.10	0	0.00	48.00	2	879	0.23%
2023/07/21	0	0.00	8	43.13	44.65	-8	775	-1.03%
2023/07/18	2	42.90	0	0.00	42.00	2	630	0.32%
2023/07/17	8	42.31	0	0.00	44.00	8	607	1.32%
2023/07/06	0	0.00	1	41.20	40.85	-1	424	-0.24%
2023/07/05	1	42.00	0	0.00	41.40	1	410	0.24%
2023/07/04	0	0.00	1	41.00	41.95	-1	389	-0.26%
2023/07/03	1	39.35	0	0.00	39.10	1	319	0.31%
2023/06/30	1	39.55	0	0.00	39.40	1	311	0.32%
2023/06/29	1	38.50	0	0.00	38.50	1	284	0.35%
2023/06/06	1	38.45	0	0.00	38.45	1	246	0.41%
2023/06/02	0	0.00	1	38.70	38.55	-1	244	-0.41%
2023/05/31	0	0.00	1	38.75	38.80	-1	231	-0.43%
2023/05/26	0	0.00	2	36.70	36.55	-2	209	-0.95%
2023/05/19	1	36.55	0	0.00	36.60	1	212	0.47%
2023/05/02	1	36.90	0	0.00	36.95	1	272	0.37%
2023/04/14	1	40.15	0	0.00	40.05	1	239	0.42%
2023/04/07	0	0.00	1	40.15	39.85	-1	231	-0.43%
2023/04/06	1	39.85	0	0.00	39.85	1	229	0.44%
2023/03/30	0	40.55	0	0.00	40.30	0	226	0.00%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/09	0	0.00	1	42.85	42.20	-1	224	-0.45%
2023/03/08	1	42.25	0	0.00	42.35	1	224	0.45%
2023/03/07	0	41.80	0	0.00	41.70	0	220	0.00%
2023/03/01	0	40.80	0	41.05	41.00	0	222	0.00%
2023/02/13	0	40.60	0	0.00	40.60	0	240	0.00%
2023/02/08	0	41.45	0	0.00	41.35	0	236	0.00%
2023/02/06	0	42.00	0	0.00	42.05	0	227	0.00%
2022/11/24	1	38.85	0	0.00	38.90	1	226	0.44%
2022/11/22	0	0.00	1	38.15	38.30	-1	231	-0.43%
2022/11/16	1	38.70	0	0.00	38.90	1	262	0.38%
2022/11/14	0	38.15	0	0.00	38.15	0	268	0.00%
2022/09/15	0	0.00	3	45.60	45.65	-3	372	-0.80%
2022/09/14	1	44.70	0	0.00	44.65	1	371	0.27%
2022/09/12	1	44.65	0	0.00	44.65	1	375	0.27%
2022/09/05	3	44.53	0	0.00	44.30	3	381	0.79%
2022/08/30	1	45.65	0	0.00	46.00	1	402	0.25%
2022/08/29	5	45.70	0	0.00	45.40	5	404	1.24%
2022/08/26	15	47.95	15	47.39	47.05	0	401	0.00%
2022/08/15	0	0.00	7	45.51	45.45	-7	342	-2.04%
2022/08/10	1	46.60	1	46.00	45.75	0	310	0.00%
2022/08/08	9	46.59	2	46.65	46.25	7	286	2.44%
2022/08/05	0	0.00	1	42.45	43.75	-1	243	-0.41%
2022/07/28	1	41.70	0	0.00	41.70	1	232	0.43%
2022/07/25	0	0.00	2	41.90	41.95	-2	229	-0.87%
2022/07/21	0	0.00	3	41.23	41.70	-3	234	-1.28%
2022/07/20	2	41.00	0	0.00	40.55	2	231	0.87%
2022/07/19	0	0.00	0	40.70	40.45	0	228	0.00%
2022/06/24	1	43.45	0	0.00	43.50	1	247	0.40%
2022/06/22	1	42.80	0	0.00	42.60	1	247	0.40%
2022/06/16	1	46.05	0	0.00	44.55	1	240	0.42%
2022/06/08	0	0.00	2	45.70	46.90	-2	234	-0.85%
2022/06/07	2	44.95	0	0.00	44.50	2	216	0.92%
2022/05/31	0	0.00	2	44.30	45.20	-2	222	-0.90%
2022/05/23	2	43.53	0	0.00	43.55	2	235	0.85%
2022/04/27	1	42.55	0	0.00	42.40	1	260	0.38%
2022/04/22	3	45.90	0	0.00	46.20	3	255	1.17%
2022/04/12	1	46.30	0	0.00	45.65	1	263	0.38%
2022/04/11	1	47.05	1	47.05	46.60	0	262	0.00%
2022/03/30	1	49.65	0	0.00	49.20	1	262	0.38%
2022/03/22	0	0.00	4	50.10	49.95	-4	257	-1.55%
2022/03/15	3	48.07	0	0.00	47.85	3	266	1.13%
2022/03/11	1	49.25	0	0.00	49.15	1	264	0.38%
2022/03/10	0	0.00	3	49.50	49.40	-3	265	-1.13%
2022/03/09	3	48.70	0	0.00	48.55	3	265	1.13%
2022/03/07	1	49.85	0	0.00	49.65	1	261	0.38%
2022/03/04	0	51.50	0	0.00	51.00	0	258	0.00%
2022/03/03	1	51.50	0	0.00	51.40	1	262	0.38%
2022/03/01	0	0.00	13	51.19	51.30	-13	273	-4.75%
2022/02/21	0	53.30	0	0.00	52.80	0	299	0.00%
2022/02/18	0	53.10	0	0.00	52.60	0	307	0.00%
2022/02/15	3	52.87	0	0.00	52.60	3	323	0.93%
2022/01/11	1	54.40	5	54.50	53.50	-4	463	-0.86%
2022/01/06	1	55.20	10	55.20	55.10	-9	454	-1.98%
2022/01/03	0	57.10	0	0.00	56.30	0	449	0.00%
2021/12/23	0	0.00	1	55.70	55.50	-1	455	-0.22%
2021/12/22	0	0.00	1	55.40	55.00	-1	458	-0.22%
2021/12/21	1	54.80	0	0.00	54.90	1	460	0.22%
2021/12/14	0	0.00	2	54.90	55.10	-2	464	-0.43%
2021/11/05	4	60.40	1	60.10	60.00	3	423	0.71%
2021/10/29	0	0.00	50	56.16	55.80	-50	377	-13.25%
2021/10/28	50	57.04	0	0.00	56.50	50	386	12.93%
2021/10/25	0	0.00	1	55.60	55.30	-1	404	-0.25%
2021/10/21	0	0.00	1	54.60	55.70	-1	461	-0.22%
2021/10/20	0	0.00	1	54.20	53.90	-1	461	-0.22%
2021/10/18	0	0.00	2	54.00	53.70	-2	555	-0.36%
2021/09/30	1	53.10	0	0.00	53.60	1	696	0.14%
2021/09/27	0	0.00	1	54.60	54.10	-1	701	-0.14%
2021/09/23	1	53.00	0	0.00	52.90	1	712	0.14%
2021/09/17	1	52.90	0	0.00	53.00	1	720	0.14%
2021/09/09	2	53.60	1	53.70	53.60	1	748	0.13%
2021/09/08	1	52.60	0	0.00	52.40	1	750	0.13%
2021/09/06	4	55.50	0	0.00	55.10	4	751	0.53%
2021/09/01	0.4	56.70	4	56.55	56.60	-3.6	751	-0.48%
2021/08/26	7	54.60	0	0.00	54.30	7	744	0.94%
2021/08/20	0.3	52.10	0	0.00	51.70	0.3	750	0.04%
2021/08/17	1	53.00	0	0.00	52.00	1	752	0.13%
2021/08/16	0.1	54.20	3	54.00	53.60	-2.9	751	-0.39%
2021/08/13	1.2	56.53	0	0.00	55.80	1.2	739	0.16%
2021/08/12	3	57.63	0	0.00	57.50	3	736	0.41%
2021/08/09	2	59.75	0	0.00	59.30	2	787	0.25%
2021/08/05	1	61.80	0	0.00	61.30	1	801	0.12%
2021/08/03	1	62.00	0	0.00	61.40	1	862	0.12%
2021/08/02	0	0.00	1	60.50	60.30	-1	856	-0.12%
2021/07/22	17	62.49	0	0.00	61.70	17	824	2.06%
2021/07/20	0	0.00	6	58.95	58.30	-6	758	-0.79%
2021/07/19	5	59.84	0	0.00	59.80	5	757	0.66%
2021/07/16	1	59.80	0	0.00	60.00	1	777	0.13%
2021/07/15	0	0.00	11	59.50	59.60	-11	779	-1.41%
2021/07/14	10	59.62	1	60.50	60.20	9	787	1.14%
2021/07/13	11.3	59.62	1	59.10	58.90	10.3	771	1.34%
2021/07/06	5.2	56.91	0	0.00	56.80	5.2	812	0.64%
2021/07/05	0.3	57.44	0	0.00	57.40	0.3	908	0.03%
2021/06/28	0	0.00	1	57.30	58.00	-1	947	-0.11%
2021/06/22	0.2	56.40	0	0.00	55.90	0.2	970	0.02%
2021/06/16	0	0.00	3	58.40	58.10	-3	977	-0.31%
2021/06/15	0	0.00	1	58.70	58.50	-1	981	-0.10%
2021/06/11	4	58.30	0	0.00	58.00	4	991	0.40%
2021/06/08	1	58.00	0	0.00	57.20	1	1,005	0.10%
2021/06/02	16	58.00	0	0.00	57.70	16	1,041	1.54%
2021/05/26	0	0.00	0	56.60	56.90	0	1,053	0.00%
2021/05/25	0	0.00	0.3	56.30	56.00	-0.3	1,056	-0.03%
2021/05/21	0	54.40	0	0.00	54.10	0	1,060	0.00%
2021/05/20	0.1	53.30	0	0.00	53.10	0.1	1,072	0.01%
2021/05/18	0	0.00	1	52.70	52.80	-1	1,079	-0.09%
2021/05/17	0	0.00	1	48.05	48.05	-1	1,072	-0.09%
2021/05/12	0.2	54.50	1	52.30	51.60	-0.8	1,027	-0.08%
2021/05/06	2	61.10	0	0.00	60.70	2	996	0.20%
2021/05/03	0	0.00	1	61.40	61.20	-1	999	-0.10%
2021/04/26	0	0.00	1.5	65.00	64.80	-1.5	1,050	-0.14%
2021/04/23	1	65.00	1	65.10	65.00	0	1,061	0.00%
2021/04/22	0.3	66.00	0	0.00	65.10	0.3	1,117	0.02%
2021/04/20	0	0.00	1	68.20	68.50	-1	1,188	-0.08%
2021/04/16	0	0.00	1	67.70	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	2	65.95	66.30	-2	1,202	-0.17%
2021/04/12	12	67.03	0	0.00	67.50	12	1,221	0.98%
2021/04/09	15	68.05	0	0.00	68.00	15	1,203	1.25%
2021/04/07	1.3	65.96	0	0.00	66.00	1.3	1,121	0.11%
2021/04/06	1	66.00	0	0.00	66.20	1	1,163	0.09%
2021/04/01	11	66.02	0	0.00	65.80	11	1,169	0.94%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/30	0	65.70	0	0.00	65.80	0	1,182	0.00%
2021/03/19	5	65.00	0	0.00	64.60	5	1,361	0.37%
2021/03/18	1	66.20	0	0.00	65.90	1	1,367	0.07%
2021/03/17	7	65.20	1	65.40	65.40	6	1,410	0.43%
2021/03/05	0	0.00	2	63.25	63.20	-2	1,955	-0.10%
2021/02/26	0	0.00	1	62.70	62.70	-1	2,020	-0.05%
2021/02/24	0	64.70	0	0.00	63.40	0	2,054	0.00%
2021/02/22	3	64.63	0	0.00	64.80	3	2,074	0.14%
2021/02/19	0	64.50	0	0.00	64.60	0	2,072	0.00%
2021/02/18	1	63.60	0	0.00	63.70	1	2,082	0.05%
2021/02/04	1	61.20	1	60.60	60.50	0	2,114	0.00%
2021/02/01	0	0.00	1	59.70	59.80	-1	2,228	-0.04%
2021/01/29	1	61.50	0	0.00	60.50	1	2,249	0.04%
2021/01/28	0.4	62.50	3	62.00	61.70	-2.6	2,266	-0.11%
2021/01/26	1	63.50	0	0.00	63.20	1	2,273	0.04%
2021/01/25	0	0.00	1	63.10	63.20	-1	2,267	-0.04%
2021/01/22	1.3	63.50	0	0.00	64.00	1.3	2,266	0.06%
2021/01/21	2	63.30	0	0.00	63.00	2	2,267	0.09%
2021/01/15	1	70.50	0	0.00	69.10	1	2,205	0.05%
2021/01/14	0	0.00	1	69.90	69.20	-1	2,162	-0.05%
2021/01/13	0	0.00	1	69.20	69.10	-1	2,113	-0.05%
2021/01/12	0	0.00	1	67.50	67.00	-1	2,090	-0.05%
2021/01/11	1.3	68.70	0	0.00	68.70	1.3	2,079	0.06%
2021/01/08	0	0.00	2	67.50	67.90	-2	2,109	-0.09%
2021/01/07	1	68.00	0	0.00	68.10	1	2,131	0.05%
2021/01/06	3	69.73	1	68.00	68.00	2	2,126	0.09%
2021/01/04	1	70.40	0	0.00	70.50	1	2,072	0.05%
2020/12/30	0	0.00	1	70.00	69.60	-1	2,061	-0.05%
2020/12/29	2	70.70	0	0.00	70.30	2	2,046	0.10%
2020/12/28	6	70.32	1	70.40	70.10	5	2,007	0.25%
2020/12/25	3	70.30	2	70.30	69.70	1	1,992	0.05%
2020/12/24	3	68.83	1	68.80	68.70	2	1,969	0.10%
2020/12/18	0	0.00	2	70.15	70.40	-2	1,957	-0.10%
2020/12/17	2	70.50	0	0.00	70.20	2	1,941	0.10%
2020/12/16	0	0.00	2	70.70	70.60	-2	1,879	-0.11%
2020/12/14	2	68.80	0	0.00	68.80	2	1,822	0.11%
2020/12/11	2	69.35	3	67.90	68.60	-1	1,823	-0.05%
2020/12/07	1	71.70	2	72.10	71.60	-1	1,676	-0.06%
2020/12/03	2	73.40	5	74.40	73.00	-3	1,554	-0.19%
2020/12/02	0	0.00	1	70.30	70.30	-1	1,299	-0.08%
2020/11/30	1	69.90	1	69.90	69.80	0	1,299	0.00%
2020/11/23	2	69.40	2	69.10	69.10	0	1,354	0.00%
2020/11/16	2	68.15	1	67.70	67.70	1	1,537	0.07%
2020/11/12	1	68.30	0	0.00	68.20	1	1,603	0.06%
2020/11/09	0	0.00	1	68.50	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	1	67.50	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	1	66.50	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	2	64.50	64.80	-2	1,846	-0.11%
2020/10/30	1	63.30	0	0.00	63.30	1	1,894	0.05%
2020/10/20	1	65.30	1	65.00	65.00	0	2,105	0.00%
2020/10/19	0	0.00	2.1	65.71	65.70	-2.1	2,150	-0.10%
2020/10/16	0	0.00	1	66.60	66.10	-1	2,181	-0.05%
2020/10/15	2	65.15	0	0.00	66.80	2	2,187	0.09%
2020/10/14	0	0.00	1	65.60	65.00	-1	2,179	-0.05%
2020/10/08	0.1	64.80	1	64.80	64.80	-0.9	2,410	-0.04%
2020/10/05	0	64.00	0	0.00	64.00	0	2,691	0.00%
2020/09/25	1	61.00	0	0.00	61.20	1	3,521	0.03%
2020/09/23	0	0.00	1	64.90	64.30	-1	3,775	-0.03%
2020/09/14	1	64.80	2	65.55	65.70	-1	4,427	-0.02%
2020/09/11	0	0.00	1	63.90	63.90	-1	4,523	-0.02%
2020/09/08	1	64.20	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	62.50	0	0.00	65.40	1	4,891	0.02%
2020/09/03	1	65.60	1	65.20	64.30	0	4,972	0.00%
2020/09/02	0	0.00	1	65.70	65.00	-1	5,011	-0.02%
2020/08/31	0	64.00	0	0.00	63.80	0	5,165	0.00%
2020/08/28	0	0.00	1	63.20	63.40	-1	5,187	-0.02%
2020/08/27	2	65.90	0	0.00	64.90	2	5,169	0.04%
2020/08/26	1	65.80	1	67.10	66.90	0	5,183	0.00%
2020/08/25	2	65.85	0	0.00	65.90	2	5,215	0.04%
2020/08/20	4	62.15	0	0.00	61.20	4	5,211	0.08%
2020/08/17	2	71.25	1	70.80	70.60	1	5,078	0.02%
2020/08/14	8	72.49	1	72.30	72.30	7	5,084	0.14%
2020/08/13	1	73.80	4	74.60	75.20	-3	4,989	-0.06%
2020/08/12	0	0.00	1	70.30	71.30	-1	4,852	-0.02%
2020/08/07	0	0.00	1	71.60	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	6	72.37	72.40	-6	5,115	-0.12%
2020/08/05	2	71.90	0	0.00	72.30	2	5,220	0.04%
2020/08/04	1	72.20	1	71.60	72.30	0	5,352	0.00%
2020/08/03	0	0.00	1	70.60	70.30	-1	5,360	-0.02%
2020/07/31	1	69.30	1	69.90	69.90	0	5,385	0.00%
2020/07/30	1	69.50	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	67.20	0	0.00	68.60	1	5,480	0.02%
2020/07/28	2	69.50	2	67.80	67.60	0	5,573	0.00%
2020/07/27	1	69.90	1	69.00	68.90	0	5,588	0.00%
2020/07/24	1	73.10	0	0.00	71.10	1	5,618	0.02%
2020/07/22	1	73.30	1	73.20	73.20	0	5,631	0.00%
2020/07/21	0	0.00	1	72.80	72.80	-1	5,654	-0.02%
2020/07/20	1	71.60	0	0.00	72.90	1	5,784	0.02%
2020/07/16	1	73.50	1	72.10	72.50	0	5,841	0.00%
2020/07/15	2	74.25	9	73.20	72.50	-7	5,855	-0.12%
2020/07/14	7	77.20	1	77.00	75.80	6	5,870	0.10%
2020/07/13	1	78.90	2	79.20	78.60	-1	6,048	-0.02%
2020/07/10	2	78.70	7	77.69	77.20	-5	6,034	-0.08%
2020/07/09	2	81.30	0	0.00	80.10	2	6,001	0.03%
2020/07/08	3	82.87	0	0.00	82.20	3	5,996	0.05%
2020/07/07	15	83.89	9	82.24	81.50	6	5,897	0.10%
2020/07/06	6	80.65	8.1	82.42	83.90	-2.1	5,641	-0.04%
2020/07/03	2	76.40	4	75.98	76.30	-2	5,491	-0.04%
2020/07/01	5	74.48	0	0.00	74.00	5	5,378	0.09%
2020/06/30	1	74.10	2	74.65	74.80	-1	5,415	-0.02%
2020/06/29	7	73.69	3	73.57	73.50	4	5,400	0.07%
2020/06/24	2	72.55	1	72.80	73.30	1	5,324	0.02%
2020/06/23	2	72.25	2	72.15	71.60	0	5,312	0.00%
2020/06/22	0	0.00	0.3	71.50	71.50	-0.3	5,314	-0.01%
2020/06/19	6	73.85	2	74.15	71.50	4	5,331	0.08%
2020/06/17	1	72.30	1	72.60	71.20	0	5,145	0.00%
2020/06/16	0	0.00	5	69.14	71.30	-5	5,094	-0.10%
2020/06/15	4	68.18	0	0.00	67.30	4	5,140	0.08%
2020/06/12	1	68.80	1	69.10	69.20	0	5,227	0.00%
2020/06/11	1.2	70.17	0	0.00	68.50	1.2	5,304	0.02%
2020/06/10	0	0.00	4	70.60	71.90	-4	5,330	-0.08%
2020/06/09	1.3	68.93	3	68.60	68.70	-1.7	5,383	-0.03%
2020/06/08	3	69.97	2	70.80	70.00	1	5,480	0.02%
2020/06/05	3	70.90	1	70.30	70.00	2	5,555	0.04%
2020/06/04	3	68.87	0	0.00	68.60	3	5,546	0.05%
2020/06/03	0.4	68.10	0	0.00	68.30	0.4	5,647	0.01%
2020/06/02	0	0.00	1	68.70	68.10	-1	5,711	-0.02%
2020/06/01	1	67.40	0	0.00	67.40	1	5,862	0.02%
2020/05/28	0	0.00	1	64.90	64.90	-1	6,272	-0.02%
2020/05/27	1	65.20	1	64.70	64.70	0	6,431	0.00%
2020/05/22	1	64.30	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0.1	65.70	1	65.20	65.60	-0.9	6,854	-0.01%
2020/05/19	1	62.90	0	0.00	64.00	1	7,150	0.01%
2020/05/15	2	65.20	0	0.00	65.20	2	7,514	0.03%
2020/05/14	0	0.00	1	67.90	67.70	-1	7,621	-0.01%
2020/05/13	0	0.00	6	70.40	69.80	-6	7,779	-0.08%
2020/05/11	4	72.05	2	72.45	73.30	2	7,894	0.03%
2020/05/07	2	68.65	3	68.87	69.00	-1	7,743	-0.01%
2020/05/04	1	69.20	4	68.43	68.10	-3	7,737	-0.04%
2020/04/30	0.2	71.00	2	71.75	71.00	-1.8	7,680	-0.02%
2020/04/29	0	0.00	1	72.90	72.00	-1	7,698	-0.01%
2020/04/24	1	71.50	3	71.00	71.20	-2	7,856	-0.03%
2020/04/23	3	70.10	2	70.70	70.20	1	7,850	0.01%
2020/04/22	1	69.00	1	67.30	69.40	0	7,763	0.00%
2020/04/21	0	0.00	2	69.40	68.10	-2	7,985	-0.03%
2020/04/17	7	68.81	7	70.74	68.10	0	8,227	0.00%
2020/04/16	20	69.61	16	69.98	69.10	4	8,160	0.05%
2020/04/15	1.2	67.75	3	67.80	67.40	-1.8	8,081	-0.02%
2020/04/14	6	68.17	4	67.60	67.50	2	8,076	0.02%
2020/04/13	14	66.59	8	66.70	67.80	6	8,094	0.07%
2020/04/10	0	0.00	2	65.15	65.40	-2	8,213	-0.02%
2020/04/09	0	0.00	6	65.57	64.40	-6	8,328	-0.07%
2020/04/08	2	63.90	1	63.40	64.50	1	8,414	0.01%
2020/04/07	3	64.30	3	64.33	63.80	0	8,783	0.00%
2020/04/06	2	60.90	5	61.20	62.00	-3	9,005	-0.03%
2020/04/01	11	62.18	1	62.30	60.70	10	9,039	0.11%
2020/03/31	1	60.00	1	61.00	60.90	0	9,006	0.00%
2020/03/27	1	59.70	1	59.40	58.20	0	8,942	0.00%
2020/03/25	3	60.47	4	61.13	58.80	-1	8,919	-0.01%
2020/03/20	1	56.90	8	56.19	57.50	-7	8,748	-0.08%
2020/03/19	5	54.76	2	54.30	52.30	3	8,671	0.03%
2020/03/18	4	59.90	3	61.13	57.70	1	8,507	0.01%
2020/03/17	1	61.20	1	60.30	60.30	0	8,400	0.00%
2020/03/16	3	63.37	3	60.50	59.00	0	8,292	0.00%
2020/03/13	5	60.48	5	59.72	62.50	0	8,181	0.00%
2020/03/12	0	0.00	5	67.40	65.10	-5	8,027	-0.06%
2020/03/11	2	73.70	0	0.00	71.80	2	7,874	0.03%
2020/03/10	6	74.37	2	74.10	75.50	4	7,745	0.05%
2020/03/09	2	74.90	0	0.00	73.50	2	7,615	0.03%
2020/03/06	0	0.00	3	78.07	77.70	-3	7,475	-0.04%
2020/03/05	2	79.00	8	79.09	78.80	-6	7,385	-0.08%
2020/03/04	6	77.42	9	76.48	78.00	-3	7,171	-0.04%
2020/03/03	0	0.00	22	77.77	77.50	-22	7,036	-0.31%
2020/03/02	12	74.47	0	0.00	74.80	12	6,694	0.18%
2020/02/27	1	70.00	0	0.00	70.20	1	6,501	0.02%
2020/02/26	2	74.35	1	73.50	73.60	1	6,356	0.02%
2020/02/25	12	73.65	8	73.61	74.00	4	6,251	0.06%
2020/02/24	2	75.40	1	75.70	74.30	1	6,126	0.02%
2020/02/21	1	75.50	0	0.00	75.00	1	5,938	0.02%
2020/02/20	2	75.40	2	74.65	74.60	0	5,748	0.00%
2020/02/19	8	74.24	8	75.16	75.50	0	5,561	0.00%
2020/02/17	2	71.50	0	0.00	72.00	2	5,092	0.04%
2020/02/14	0	0.00	1.3	71.23	72.00	-1.3	4,891	-0.03%
2020/02/13	0	0.00	1	70.30	68.00	-1	4,680	-0.02%
2020/02/12	1	64.90	2	65.00	66.40	-1	4,433	-0.02%
2020/02/10	1	62.10	0	0.00	61.70	1	4,343	0.02%
2020/02/07	1	63.80	2	63.35	63.30	-1	4,324	-0.02%
2020/02/06	1	64.90	1	64.50	64.70	0	4,301	0.00%
2020/02/05	1	62.30	1	63.30	62.40	0	4,230	0.00%
2020/02/04	2.2	63.40	3	62.70	63.90	-0.8	4,208	-0.02%
2020/01/31	1	63.70	0	0.00	64.00	1	4,069	0.02%
2020/01/30	2	66.80	2	65.20	65.00	0	4,001	0.00%
2020/01/20	5	73.30	7	72.23	72.20	-2	3,925	-0.05%
2020/01/16	3	70.00	3	71.10	70.00	0	3,716	0.00%
2020/01/15	1	71.00	5	71.90	71.20	-4	3,655	-0.11%
2020/01/14	3.1	69.85	0	0.00	70.30	3.1	3,367	0.09%
2020/01/13	3	64.40	0	0.00	65.90	3	3,023	0.10%
2020/01/09	2	65.70	0	0.00	66.50	2	2,937	0.07%
2020/01/07	1	65.00	1	64.30	64.70	0	2,713	0.00%
2020/01/06	8	67.64	1	68.80	66.50	7	2,594	0.27%
2020/01/03	9	66.08	6	66.68	67.70	3	2,359	0.13%
2020/01/02	7	68.57	1	67.60	67.70	6	2,208	0.27%
2019/12/31	5	65.80	3	66.13	67.50	2	2,030	0.10%
2019/12/30	4	63.30	4	64.20	65.30	0	1,599	0.00%
2019/12/27	0	0.00	1	59.30	59.40	-1	1,265	-0.08%
2019/12/26	2	58.55	6	58.30	58.30	-4	1,184	-0.34%
2019/12/25	0	0.00	2	57.20	57.00	-2	1,094	-0.18%
2019/12/19	1	53.80	0	0.00	54.10	1	968	0.10%
2019/12/17	2	53.10	2	53.75	53.40	0	986	0.00%
2019/12/05	2	52.70	0	0.00	52.60	2	1,037	0.19%
2019/11/25	0	0.00	3	52.20	52.10	-3	1,330	-0.23%
2019/11/21	1	51.60	0	0.00	52.50	1	1,368	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/15	0	0.00	1	51.40	51.50	-1	1,565	-0.06%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/12	0	0.00	1	52.20	52.20	-1	1,543	-0.06%
2019/11/11	2	52.70	8	52.70	52.00	-6	1,535	-0.39%
2019/11/01	0	0.00	1	57.30	57.30	-1	1,494	-0.07%
2019/10/31	5	56.70	5	55.80	55.80	0	1,492	0.00%
2019/10/29	1	56.00	0	0.00	56.10	1	1,499	0.07%
2019/10/25	1	55.70	0	0.00	55.80	1	1,470	0.07%
2019/10/08	0	0.00	7	53.70	53.50	-7	1,670	-0.42%
2019/09/27	5	55.98	0	0.00	55.10	5	1,787	0.28%
2019/09/26	2	56.90	0	0.00	56.70	2	1,917	0.10%
2019/09/20	2	58.10	0	0.00	58.20	2	2,026	0.10%
2019/09/19	1	57.10	0	0.00	56.80	1	2,020	0.05%
2019/09/18	1	57.50	0	0.00	57.20	1	2,031	0.05%
2019/09/06	1	59.90	0	0.00	59.60	1	2,118	0.05%
2019/09/05	0	0.00	1	59.10	59.80	-1	2,017	-0.05%
2019/09/03	5	58.44	1	58.40	58.00	4	1,993	0.20%
2019/08/28	1	57.00	0	0.00	56.10	1	2,045	0.05%
2019/08/27	1	56.90	1	56.90	56.90	0	2,052	0.00%
2019/08/23	0	0.00	1	58.00	58.40	-1	2,051	-0.05%
2019/08/22	0	0.00	1	58.20	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	1	57.40	58.40	-1	1,951	-0.05%
2019/08/19	0	54.50	0	0.00	54.50	0	1,872	0.00%
2019/08/08	1	52.80	1	52.40	52.80	0	1,899	0.00%
2019/08/05	1	53.10	0	0.00	52.20	1	1,902	0.05%
2019/08/02	0	0.00	1	54.80	54.80	-1	1,914	-0.05%
2019/08/01	0	0.00	3	56.47	56.70	-3	1,918	-0.16%
2019/07/31	0	56.30	0	0.00	56.30	0	1,923	0.00%
2019/07/29	1	57.00	0	0.00	57.10	1	1,920	0.05%
2019/07/25	1	58.10	0	0.00	58.80	1	1,913	0.05%
2019/07/23	0	0.00	2	57.60	58.20	-2	1,878	-0.11%
2019/07/19	3	55.67	0	0.00	55.30	3	1,829	0.16%
2019/07/18	0	0.00	3	55.43	55.20	-3	1,832	-0.16%
2019/07/17	0	0.00	1	56.20	56.10	-1	1,834	-0.05%
2019/07/16	3	57.33	0	0.00	56.80	3	1,890	0.16%
2019/07/05	6	59.45	5	59.20	59.20	1	1,736	0.06%
2019/07/04	1	59.20	1	59.60	59.40	0	1,722	0.00%
2019/07/03	4	59.53	6	59.52	60.00	-2	1,700	-0.12%
2019/07/02	4	56.98	0	0.00	58.70	4	1,566	0.26%
2019/07/01	0	0.00	1	55.80	56.10	-1	1,477	-0.07%
2019/06/26	1	53.80	0	0.00	53.30	1	1,458	0.07%
2019/06/20	1	55.40	0	0.00	55.40	1	1,438	0.07%
2019/06/17	2	55.50	0	0.00	54.80	2	1,402	0.14%
2019/06/14	1	55.10	1	56.10	55.50	0	1,414	0.00%
2019/06/13	1	54.90	1	55.60	55.00	0	1,418	0.00%
2019/06/05	1	56.00	0	0.00	56.20	1	1,348	0.07%
2019/05/31	1	53.20	0	0.00	53.40	1	1,291	0.08%
2019/05/28	0	0.00	7	51.30	51.40	-7	1,308	-0.53%
2019/05/07	0	0.00	1	63.20	62.80	-1	1,925	-0.05%
2019/05/03	0	0.00	13	65.20	65.10	-13	1,910	-0.68%
2019/04/26	2	67.60	0	0.00	66.20	2	1,901	0.11%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/22	5	68.70	5	70.00	70.00	0	1,925	0.00%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/22	1	72.30	0	0.00	72.10	1	2,356	0.04%
2019/03/18	0	0.00	1	73.50	74.40	-1	2,378	-0.04%
2019/03/12	0	0.00	2	73.75	72.20	-2	2,510	-0.08%
2019/03/11	0	0.00	1	72.90	72.90	-1	2,577	-0.04%
2019/03/07	0	0.00	1	71.20	70.90	-1	2,638	-0.04%
2019/03/04	1	73.20	1	73.50	73.50	0	2,684	0.00%
2019/02/27	3	74.60	0	0.00	72.90	3	2,685	0.11%
2019/02/22	20	75.30	1	75.50	75.10	19	2,665	0.71%
2019/02/21	4	77.28	0	0.00	74.70	4	2,633	0.15%
2019/02/14	0	0.00	1	68.90	68.70	-1	2,197	-0.05%
2019/02/12	0	0.00	1	68.20	68.00	-1	2,141	-0.05%
2019/01/28	1	67.00	0	0.00	66.70	1	2,083	0.05%
2019/01/17	1	67.50	0	0.00	67.40	1	2,034	0.05%
2019/01/15	1	69.80	12	69.54	69.50	-11	1,999	-0.55%
2019/01/14	0	0.00	1	68.30	68.30	-1	1,972	-0.05%
2019/01/11	12	71.19	0	0.00	68.80	12	1,960	0.61%
2019/01/10	1	68.30	0	0.00	69.60	1	1,870	0.05%
2019/01/09	0	0.00	7	69.83	68.60	-7	1,826	-0.38%
2019/01/03	1	67.20	0	0.00	65.10	1	1,643	0.06%
2018/12/21	0	0.00	20	61.55	63.00	-20	1,426	-1.40%
2018/12/18	4	66.93	1	66.70	65.60	3	1,390	0.22%
2018/12/14	11	64.11	1	64.40	64.30	10	1,279	0.78%
2018/12/13	10	64.44	0	0.00	64.50	10	1,270	0.79%
2018/12/12	0	0.00	1	66.30	64.80	-1	1,253	-0.08%
2018/12/06	1	64.00	0	0.00	61.60	1	1,177	0.08%
2018/12/05	1	66.60	0	0.00	66.90	1	1,121	0.09%
2018/11/20	6	60.08	6	60.03	60.50	0	739	0.00%
2018/10/29	0	0.00	1	50.10	51.30	-1	761	-0.13%
2018/10/26	1	52.70	0	0.00	50.00	1	759	0.13%
2018/10/25	0	0.00	4	52.13	51.80	-4	762	-0.52%
2018/10/22	2	57.15	0	0.00	57.20	2	775	0.26%
2018/10/19	2	55.85	2	55.15	57.30	0	785	0.00%
2018/10/15	0	56.80	0	0.00	56.80	0	829	0.00%
2018/10/03	1	68.10	0	0.00	68.10	1	804	0.12%
2018/10/01	0	0.00	1	69.70	69.60	-1	805	-0.12%
2018/09/28	1	67.40	0	0.00	67.70	1	810	0.12%
2018/09/10	0	0.00	2	64.10	63.80	-2	817	-0.24%
2018/09/07	2	67.65	0	0.00	65.20	2	801	0.25%
2018/09/05	1	72.20	0	0.00	72.00	1	773	0.13%
2018/09/03	1	72.00	0	0.00	71.80	1	785	0.13%
2018/08/30	1	74.30	0	0.00	73.70	1	786	0.13%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/20	1	72.50	0	0.00	71.30	1	819	0.12%
2018/07/23	0	0.00	0.2	107.50	107.00	-0.2	805	-0.02%
2018/07/18	0	0.00	2	105.50	106.50	-2	838	-0.24%
2018/07/17	0	0.00	1	102.50	102.50	-1	832	-0.12%
2018/07/16	0	103.00	0	0.00	103.00	0	835	0.00%
2018/07/12	0	0.00	1	100.00	101.00	-1	892	-0.11%
2018/07/05	1	101.00	0	0.00	101.00	1	1,083	0.09%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/13	1	111.00	1	113.50	110.00	0	1,109	0.00%
2018/06/12	1	110.00	0	0.00	111.50	1	1,123	0.09%
2018/06/08	0	0.00	1	112.50	111.50	-1	1,112	-0.09%
2018/06/06	1	110.00	1	114.00	114.00	0	1,103	0.00%
2018/06/04	1	110.00	2	109.25	109.50	-1	1,076	-0.09%
2018/05/31	2	106.50	0	0.00	106.50	2	1,051	0.19%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/29	0	0.00	2	107.50	106.00	-2	1,047	-0.19%
2018/05/24	1	104.50	0	0.00	106.00	1	1,057	0.09%
2018/05/23	2	106.50	0	0.00	105.50	2	1,062	0.19%
2018/05/22	0	0.00	1	106.00	106.00	-1	1,069	-0.09%
2018/05/14	2	102.00	1	102.00	103.00	1	1,171	0.09%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2018/04/27	1	102.00	0	0.00	100.00	1	1,209	0.08%
2018/04/13	0	0.00	0.2	123.00	123.50	-0.2	1,134	-0.02%
2018/04/11	0	0.00	1	119.00	120.00	-1	1,085	-0.09%
2018/04/10	0	0.00	1	110.00	109.50	-1	1,081	-0.09%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/03/22	0	0.00	1	114.50	113.50	-1	1,390	-0.07%
2018/03/21	1	117.00	0	0.00	117.00	1	1,386	0.07%
2018/03/15	1	121.00	0	0.00	120.50	1	1,526	0.07%
2018/03/14	1	122.50	0	0.00	122.00	1	1,592	0.06%
2018/01/29	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2018/01/26	1	128.00	0	0.00	128.50	1	2,716	0.04%
2018/01/04	0	0.00	1	134.00	134.00	-1	3,046	-0.03%