西柏 (3541)-合庫-彰化券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.75
漲跌
▲0.40
漲幅
+1.46%
成交量
70張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	27.30	0	0.00	27.40	0.3	133	0.22%
2024/04/29	1	27.00	1	26.95	27.10	0	127	0.00%
2024/04/26	1.2	28.08	0	0.00	27.90	1.2	123	0.97%
2024/04/25	1.2	28.42	0	0.00	28.25	1.2	121	0.99%
2024/04/19	0.2	29.40	0	0.00	29.35	0.2	119	0.14%
2024/04/09	6	29.25	0	0.00	29.05	6	115	5.21%
2024/04/03	1.1	30.99	0	0.00	30.90	1.1	108	1.01%
2024/03/26	1	31.70	0	0.00	31.85	1	109	0.91%
2024/03/18	0.1	31.50	0	0.00	31.10	0.1	109	0.09%
2024/03/15	3.1	32.50	0	0.00	32.35	3.1	101	3.05%
2024/03/13	5	34.95	0	0.00	34.95	5	89	5.58%
2024/03/08	0.2	36.00	0	0.00	35.35	0.2	84	0.24%
2024/03/07	0.1	36.60	0	0.00	35.95	0.1	82	0.12%
2024/03/05	0	36.35	0	0.00	36.55	0	83	0.03%
2024/03/04	0.1	36.75	0	0.00	36.40	0.1	82	0.12%
2024/02/05	0.1	37.35	0	0.00	36.60	0.1	81	0.12%
2023/12/26	4	39.40	0	0.00	39.35	4	98	4.07%
2023/12/22	0.1	39.70	0	0.00	39.25	0.1	96	0.10%
2023/12/20	1	39.95	0	0.00	39.90	1	96	1.04%
2023/12/07	0	40.40	0	0.00	40.15	0	102	0.00%
2023/11/22	0	38.90	0	0.00	38.70	0	98	0.01%
2023/10/27	1	37.85	0	0.00	37.95	1	90	1.11%
2023/10/23	1	39.20	0	0.00	39.20	1	116	0.86%
2023/10/12	4	39.73	0	0.00	39.80	4	179	2.23%
2023/10/06	0.1	41.30	0	0.00	40.95	0.1	177	0.06%
2023/10/05	0	41.25	0	0.00	40.95	0	177	0.00%
2023/08/21	5.1	39.81	0	0.00	40.00	5.1	221	2.30%
2023/08/18	5	40.77	0	0.00	40.50	5	219	2.28%
2023/08/17	0.1	41.30	0	0.00	42.05	0.1	215	0.05%
2023/08/10	0.1	41.90	0	0.00	41.80	0.1	215	0.05%
2023/08/09	3	42.50	0	0.00	42.70	3	214	1.40%
2023/08/02	1	43.50	0	0.00	43.50	1	217	0.46%
2023/07/27	2	44.30	0	0.00	44.85	2	208	0.96%
2023/07/26	0	0.00	12	45.58	45.60	-12	201	-5.97%
2023/07/25	13	39.50	0	0.00	43.35	13	183	7.09%
2023/07/24	2	43.55	0	0.00	43.55	2	128	1.55%
2023/07/19	0	0.00	1	53.90	54.00	-1	122	-0.82%
2023/06/14	4	54.65	0	0.00	55.20	4	145	2.75%
2023/06/13	1	54.00	0	0.00	55.10	1	145	0.69%
2023/06/08	1	53.90	0	0.00	54.10	1	138	0.72%
2023/06/01	1	60.90	0	0.00	60.60	1	101	0.99%
2023/05/26	1	58.20	0	0.00	58.30	1	99	1.00%
2023/05/11	2	58.50	0	0.00	58.60	2	101	1.97%
2023/04/26	0	0.00	0.6	59.00	59.00	-0.6	92	-0.65%
2023/04/25	0	0.00	2.4	60.09	59.70	-2.4	89	-2.62%
2023/04/18	0	0.00	2	61.10	61.10	-2	83	-2.41%
2023/04/06	0.4	58.70	0	0.00	58.70	0.4	61	0.67%
2023/03/27	1	59.10	0	0.00	58.90	1	60	1.72%
2023/03/24	2	58.70	0	0.00	58.70	2	59	3.36%
2023/03/22	1.2	58.58	0	0.00	58.60	1.2	59	2.03%
2023/03/20	0.2	58.50	0	0.00	58.30	0.2	59	0.34%
2023/03/09	0.1	59.30	0	0.00	59.40	0.1	57	0.17%
2022/12/07	0	0.00	1	54.90	55.00	-1	77	-1.29%
2022/12/05	0	0.00	3	56.40	56.50	-3	75	-3.96%
2022/06/01	0	0.00	0.2	67.60	67.10	-0.2	255	-0.08%
2022/05/18	0	0.00	0	71.40	71.10	0	283	0.00%
2022/05/16	0	0.00	1	70.00	70.90	-1	287	-0.35%
2022/05/11	0	0.00	1	65.50	66.00	-1	292	-0.34%
2022/04/29	0	0.00	0.1	70.00	69.80	-0.1	299	-0.03%
2022/04/27	0	0.00	1	68.30	68.30	-1	305	-0.33%
2022/04/12	0	0.00	0.1	69.30	69.80	-0.1	282	-0.03%
2022/04/11	0	0.00	0	70.00	69.30	0	274	-0.01%
2022/04/06	5	65.78	0	0.00	66.50	5	239	2.09%
2022/03/25	0.2	61.00	0	0.00	60.90	0.2	241	0.09%
2022/02/24	0	0.00	2	62.40	61.80	-2	521	-0.38%
2022/02/22	2	66.10	0	0.00	64.50	2	513	0.39%
2022/02/21	0	0.00	0.2	66.20	66.90	-0.2	508	-0.04%
2021/12/28	1	62.70	0.1	63.42	64.40	0.9	734	0.12%
2021/12/15	15	66.74	17	67.65	67.00	-2	862	-0.23%
2021/12/14	1	63.60	3	65.40	65.40	-2	695	-0.29%
2021/12/07	0	0.00	1	60.20	60.10	-1	633	-0.16%
2021/12/03	0	0.00	2	59.75	60.00	-2	642	-0.31%
2021/11/16	0	0.00	1	64.00	64.40	-1	719	-0.14%
2021/11/04	1	60.00	0	0.00	60.00	1	672	0.15%
2021/10/18	1	60.10	0	0.00	58.30	1	625	0.16%
2021/10/14	1	61.80	0	0.00	61.80	1	599	0.17%
2021/10/13	0	0.00	2	64.50	63.70	-2	592	-0.34%
2021/10/12	2	64.15	1	67.30	65.40	1	584	0.17%
2021/10/08	3	67.00	0	0.00	66.60	3	565	0.53%
2021/10/07	1	64.40	0	0.00	64.40	1	461	0.22%
2021/10/04	0	0.00	1	61.60	59.40	-1	430	-0.23%
2021/09/28	0	0.00	7.5	67.42	67.70	-7.5	370	-2.02%
2021/09/27	6	64.80	0	0.00	65.60	6	277	2.16%
2021/09/24	1	59.70	0	0.00	59.70	1	217	0.46%
2021/09/14	1	56.00	0	0.00	55.90	1	201	0.50%
2021/09/07	0	0.00	8	57.60	56.30	-8	192	-4.16%
2021/09/06	12	58.69	4	58.63	60.00	8	181	4.41%
2021/09/03	0	0.00	2	56.60	56.00	-2	168	-1.19%
2021/09/02	2	56.50	10	57.28	56.30	-8	166	-4.80%
2021/09/01	3	58.57	14	57.71	57.70	-11	160	-6.86%
2021/08/31	5	58.18	15	57.81	58.80	-10	155	-6.43%
2021/08/30	31	58.31	0	0.00	58.80	31	149	20.76%
2021/08/11	0	0.00	2	50.60	50.30	-2	103	-1.94%
2021/08/10	2	55.10	0	0.00	52.00	2	105	1.90%
2021/05/28	1	46.00	0	0.00	45.55	1	148	0.67%
2021/05/18	0.1	42.00	0	0.00	42.60	0.1	168	0.06%
2021/05/05	0.1	48.00	0	0.00	47.35	0.1	155	0.06%
2021/05/04	0.1	49.00	0	0.00	47.80	0.1	153	0.07%
2021/04/26	0	0.00	6	50.80	51.00	-6	147	-4.07%
2021/04/20	6	53.00	0	0.00	52.80	6	146	4.10%
2021/03/24	0	0.00	0.2	55.50	55.40	-0.2	160	-0.12%
2021/03/19	0	0.00	0.3	57.20	57.30	-0.3	160	-0.16%
2021/02/24	0.4	54.70	0	0.00	54.50	0.4	151	0.30%
2021/02/19	0.1	49.40	0	0.00	49.65	0.1	138	0.07%
2021/02/02	0.1	50.50	0	0.00	50.40	0.1	131	0.08%
2021/01/29	0.1	51.20	0	0.00	51.20	0.1	130	0.09%
2021/01/13	0.1	54.50	0	0.00	54.30	0.1	118	0.08%
2020/12/29	0.1	54.80	0	0.00	54.70	0.1	93	0.11%
2020/12/28	0	0.00	1	54.20	55.30	-1	91	-1.10%
2020/12/21	0	0.00	1	57.00	56.90	-1	80	-1.24%
2020/12/18	1	57.40	0	0.00	57.40	1	80	1.24%
2020/12/14	2	57.60	0	0.00	57.80	2	77	2.60%
2020/11/27	0.1	60.00	0	0.00	60.20	0.1	67	0.15%
2020/10/16	0.2	59.90	0	0.00	59.20	0.2	128	0.14%
2020/09/28	1	60.70	0	0.00	60.50	1	149	0.67%
2020/09/25	0	0.00	0.5	60.00	59.90	-0.5	153	-0.32%
2020/08/31	0.5	63.00	0	0.00	61.80	0.5	170	0.29%
2020/08/19	0.2	64.00	0	0.00	62.90	0.2	174	0.11%
2020/08/07	0.2	69.00	0	0.00	68.80	0.2	155	0.13%
2020/07/29	0	0.00	1	75.50	76.10	-1	139	-0.72%
2020/07/27	0.2	76.50	0	0.00	76.40	0.2	144	0.10%
2020/07/20	1	76.90	0	0.00	76.80	1	150	0.66%
2020/07/14	0.2	77.40	0	0.00	76.90	0.2	151	0.13%
2020/06/30	1	78.40	0	0.00	78.50	1	175	0.57%
2020/06/22	1	79.20	0	0.00	79.20	1	196	0.51%
2020/06/11	0.2	79.50	0	0.00	78.00	0.2	226	0.07%
2019/10/02	0	0.00	5	81.40	82.00	-5	197	-2.54%
2019/07/11	5	88.00	0	0.00	89.30	5	290	1.72%
2018/10/09	0	0.00	2	62.50	62.10	-2	153	-1.30%
2018/07/20	1	57.90	0	0.00	57.20	1	123	0.81%
2018/07/04	1	65.10	0	0.00	63.00	1	128	0.78%