聯合 (4129)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.9
漲跌
▼0.2
漲幅
-0.21%
成交量
512張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	97.10	97.20	-3	1,096	-0.27%
2024/05/23	4	92.60	0	0.00	92.10	4	1,279	0.31%
2024/05/22	0	0.00	1	94.90	94.30	-1	1,261	-0.08%
2024/05/16	2	98.80	1	98.90	98.40	1	1,296	0.08%
2024/05/10	4	99.70	0	0.00	100.00	4	1,364	0.29%
2024/05/09	2	99.85	0	0.00	100.50	2	1,370	0.15%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/04/29	0	0.00	2	99.00	99.20	-2	1,647	-0.12%
2024/04/19	1	93.40	0	0.00	93.10	1	1,704	0.06%
2024/04/15	0	0.00	1	94.40	94.20	-1	1,740	-0.06%
2024/04/12	1	97.90	0	0.00	96.80	1	1,717	0.06%
2024/04/11	1	100.50	0	0.00	98.60	1	1,699	0.06%
2024/04/09	3	99.10	0	0.00	98.70	3	1,687	0.18%
2024/04/08	2	99.20	0	0.00	99.20	2	1,672	0.12%
2024/03/25	0	99.80	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	98.10	0	0.00	98.30	1	1,699	0.06%
2024/03/21	5	98.80	0	0.00	98.40	5	1,688	0.30%
2024/03/20	2	99.10	0	0.00	99.10	2	1,673	0.12%
2024/03/15	0	0.00	1	106.00	105.50	-1	1,594	-0.06%
2024/03/14	1	105.00	0	0.00	105.00	1	1,622	0.06%
2024/03/13	1	103.00	0	0.00	104.00	1	1,581	0.06%
2024/03/08	1	101.50	0	0.00	100.50	1	1,604	0.06%
2024/03/07	1	102.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	1	106.00	105.50	-1	1,625	-0.06%
2024/03/04	1	99.70	0	0.00	99.00	1	1,589	0.06%
2024/02/29	3	100.63	1	101.00	99.30	2	1,630	0.12%
2024/02/21	1	99.90	0	0.00	98.60	1	1,761	0.06%
2024/02/05	0	0.00	2	96.30	96.10	-2	1,933	-0.10%
2024/01/30	1	99.10	0	0.00	98.30	1	2,250	0.04%
2024/01/26	1	98.20	2	99.75	100.50	-1	2,228	-0.04%
2024/01/25	5	100.60	6	99.50	99.40	-1	2,185	-0.05%
2024/01/22	2	92.55	0	0.00	95.40	2	1,960	0.10%
2024/01/15	0	0.00	5	88.52	88.10	-5	1,882	-0.27%
2023/12/28	0	0.00	0	85.60	85.00	0	1,823	0.00%
2023/12/27	4	85.90	0	0.00	85.50	4	1,824	0.22%
2023/12/26	6	87.00	0	0.00	85.80	6	1,812	0.33%
2023/12/25	16	89.93	0	0.00	88.50	16	1,793	0.89%
2023/11/29	1	91.10	0	0.00	89.00	1	1,567	0.06%
2023/11/27	1	91.60	1	90.80	87.20	0	1,537	0.00%
2023/11/24	1	91.80	1	90.30	89.30	0	1,498	0.00%
2023/11/22	2	90.15	2	90.25	90.40	0	1,457	0.00%
2023/11/21	3	91.17	2	90.00	90.00	1	1,424	0.07%
2023/11/20	4	88.60	4	84.30	90.10	0	1,353	0.00%
2023/11/17	0	0.00	2.1	82.36	82.70	-2.1	1,203	-0.17%
2023/11/16	1	84.00	0	0.00	84.20	1	1,178	0.08%
2023/11/15	1	85.00	0	0.00	84.50	1	1,156	0.09%
2023/11/14	0	0.00	6	83.93	84.30	-6	1,121	-0.53%
2023/11/13	19	82.43	22	83.27	83.80	-3	1,078	-0.28%
2023/11/10	21	79.35	23	78.87	79.20	-2	942	-0.21%
2023/11/09	0	0.00	5	78.54	78.90	-5	676	-0.74%
2023/10/19	0	0.00	2	64.50	64.30	-2	999	-0.20%
2023/10/18	1	63.30	0	0.00	62.70	1	1,065	0.09%
2023/10/17	2	64.20	3	63.50	63.40	-1	1,085	-0.09%
2023/10/16	2	64.05	0	0.00	64.20	2	1,133	0.18%
2023/08/28	2	63.90	0	0.00	64.10	2	2,568	0.08%
2023/08/21	0	0.00	1	68.80	68.70	-1	2,765	-0.04%
2023/08/16	0	0.00	1	68.30	68.70	-1	2,766	-0.04%
2023/08/15	1	67.60	0	0.00	67.40	1	2,775	0.04%
2023/08/10	1	65.20	1	65.30	65.20	0	2,793	0.00%
2023/08/09	1	67.00	0	0.00	67.10	1	2,791	0.04%
2023/08/08	3	65.57	2	65.40	65.10	1	2,778	0.04%
2023/08/07	2	66.30	1	65.10	67.50	1	2,779	0.04%
2023/08/04	0	0.00	3	69.77	69.00	-3	2,762	-0.11%
2023/08/02	0	0.00	3.3	70.32	70.00	-3.3	2,789	-0.12%
2023/07/31	2	73.70	0	0.00	73.10	2	2,843	0.07%
2023/07/26	6	75.33	4	75.70	74.10	2	2,907	0.07%
2023/07/25	5	78.98	2	77.85	79.90	3	2,838	0.11%
2023/07/24	1	76.40	0	0.00	76.50	1	2,767	0.04%
2023/07/21	3	75.83	2	76.85	75.60	1	2,710	0.04%
2023/07/19	0	0.00	8	75.51	74.50	-8	2,671	-0.30%
2023/07/18	6	72.43	0	0.00	72.50	6	2,670	0.22%
2023/07/17	4	75.63	2.2	76.08	77.00	1.8	2,709	0.07%
2023/07/14	1	71.30	0	0.00	71.30	1	2,673	0.04%
2023/07/12	0.3	72.00	0	0.00	72.90	0.3	2,699	0.01%
2023/07/11	1	70.30	0	0.00	71.30	1	2,705	0.04%
2023/07/10	3	70.77	0	0.00	70.90	3	2,763	0.11%
2023/07/07	0	0.00	2	73.50	74.20	-2	2,804	-0.07%
2023/07/05	1	70.70	0	0.00	70.70	1	2,757	0.04%
2023/07/04	1	70.80	0	0.00	70.50	1	2,764	0.04%
2023/06/29	0.2	73.10	0	0.00	72.70	0.2	2,710	0.01%
2023/06/28	0.1	76.00	0	0.00	75.70	0.1	2,678	0.00%
2023/06/16	0	0.00	30	80.85	79.80	-30	2,636	-1.14%
2023/06/15	2	79.00	11	80.25	79.80	-9	2,610	-0.34%
2023/06/14	2	80.70	2	80.30	79.20	0	2,577	0.00%
2023/06/12	6	73.60	0.2	76.20	75.60	5.8	2,499	0.23%
2023/06/09	0.2	72.90	0	0.00	74.40	0.2	2,496	0.01%
2023/06/08	3	78.60	10.1	75.28	75.50	-7.1	2,476	-0.29%
2023/06/07	2	74.75	0	0.00	73.90	2	2,342	0.09%
2023/06/06	0	0.00	1	73.40	74.80	-1	2,299	-0.04%
2023/06/05	3	74.00	4.1	74.09	73.50	-1.1	2,270	-0.05%
2023/06/02	0	0.00	2	70.00	72.10	-2	2,194	-0.09%
2023/06/01	7	68.43	13.2	69.85	71.20	-6.2	2,098	-0.30%
2023/05/31	3	65.57	1.6	66.43	66.80	1.4	1,853	0.08%
2023/05/26	0	0.00	1	61.70	60.50	-1	1,706	-0.06%
2023/05/25	2	63.20	0	0.00	62.80	2	1,688	0.12%
2023/05/23	1	62.10	0	0.00	62.20	1	1,718	0.06%
2023/05/22	0	0.00	1	62.00	61.70	-1	1,711	-0.06%
2023/05/19	1	61.30	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0	0.00	1	63.40	62.70	-1	1,691	-0.06%
2023/05/17	0	0.00	1	60.70	62.50	-1	1,671	-0.06%
2023/05/16	1	59.70	1	60.40	59.70	0	1,683	0.00%
2023/05/15	1	59.30	0	0.00	59.00	1	1,693	0.06%
2023/05/12	1	61.10	1	60.30	61.10	0	1,685	0.00%
2023/05/11	1	58.90	0	0.00	59.80	1	1,682	0.06%
2023/05/10	2	59.20	1	60.30	60.40	1	1,670	0.06%
2023/05/09	1	59.00	0	0.00	58.50	1	1,676	0.06%
2023/04/27	0	0.00	1	61.10	61.10	-1	1,456	-0.07%
2023/04/26	0	0.00	1	58.50	59.60	-1	1,445	-0.07%
2023/04/25	1	59.10	0	0.00	58.30	1	1,437	0.07%
2023/04/24	2	60.70	3	60.73	60.80	-1	1,414	-0.07%
2023/04/21	1	59.50	0	0.00	59.30	1	1,413	0.07%
2023/04/20	1	68.50	0	0.00	62.40	1	1,367	0.07%
2023/04/18	0.2	63.56	1	65.00	63.10	-0.8	1,277	-0.06%
2023/04/13	2	65.90	3.2	66.84	66.00	-1.2	1,190	-0.10%
2023/04/12	0	0.00	3	62.90	63.00	-3	1,118	-0.27%
2023/04/10	0	0.00	0.2	56.70	56.40	-0.2	1,057	-0.02%
2023/04/07	0	0.00	0.1	55.00	55.80	-0.1	1,096	-0.01%
2023/03/28	0	0.00	1	52.70	53.20	-1	1,389	-0.07%
2023/03/27	3	54.47	2	54.40	53.80	1	1,477	0.07%
2023/03/24	4	54.55	2	54.95	54.70	2	1,541	0.13%
2023/03/23	1	53.40	2.1	54.06	53.90	-1.1	1,589	-0.07%
2023/03/22	2	51.90	1	53.30	53.80	1	1,713	0.06%
2023/03/21	0	0.00	2	53.00	53.10	-2	1,761	-0.11%
2023/03/20	0	0.00	2	52.65	52.60	-2	1,783	-0.11%
2023/03/17	1	50.90	0	0.00	51.00	1	1,778	0.06%
2023/03/16	4	50.97	3.3	50.55	50.30	0.7	1,776	0.04%
2023/03/15	2	52.30	1	51.80	52.30	1	1,762	0.06%
2023/03/14	2	52.50	0.3	53.30	52.60	1.7	1,742	0.10%
2023/03/13	1	52.00	1	51.40	51.80	0	1,703	0.00%
2023/03/08	0	0.00	1	51.50	51.20	-1	1,681	-0.06%
2023/03/07	1	51.60	1	50.70	50.50	0	1,670	0.00%
2023/03/03	0	0.00	1	49.90	50.10	-1	1,653	-0.06%
2023/03/01	0	0.00	0	50.10	48.45	0	1,645	0.00%
2023/02/24	1	48.90	0	0.00	48.75	1	1,656	0.06%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2023/02/22	1	48.95	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	1.3	50.25	51.40	-1.3	1,622	-0.08%
2023/02/17	0	0.00	1	48.70	48.75	-1	1,591	-0.06%
2023/02/16	1	47.90	0	0.00	47.85	1	1,587	0.06%
2023/02/15	0	0.00	1	47.85	47.15	-1	1,589	-0.06%
2023/02/14	2	48.83	1	51.40	47.60	1	1,588	0.06%
2023/02/08	0	48.45	0	0.00	48.30	0	1,525	0.00%
2023/02/01	0	0.00	1	47.45	47.30	-1	1,445	-0.07%
2023/01/17	0	0.00	4	46.05	46.30	-4	1,422	-0.28%
2023/01/12	0	0.00	1	44.90	44.60	-1	1,397	-0.07%
2023/01/11	1	44.95	0	0.00	44.70	1	1,393	0.07%
2023/01/06	1	44.75	1	45.75	45.75	0	1,345	0.00%
2023/01/05	1	46.40	0	0.00	45.75	1	1,329	0.08%
2023/01/04	1	48.00	0	0.00	46.60	1	1,319	0.08%
2022/12/30	2.3	47.89	0	0.00	47.80	2.3	1,298	0.18%
2022/12/29	0	0.00	1	48.75	48.75	-1	1,281	-0.08%
2022/12/27	1.3	47.97	0	0.00	46.80	1.3	1,232	0.11%
2022/12/26	3	52.23	1	53.40	49.70	2	1,178	0.17%
2022/12/23	0	0.00	0.3	50.50	50.60	-0.3	1,039	-0.03%
2022/12/22	0	0.00	1	49.60	49.30	-1	996	-0.10%
2022/12/20	5.3	48.86	6	49.03	48.90	-0.7	920	-0.08%
2022/12/19	3	51.13	3	52.30	52.00	0	839	0.00%
2022/12/16	0	0.00	4	48.85	49.55	-4	739	-0.54%
2022/12/15	3	48.03	2	48.33	48.70	1	670	0.15%
2022/12/14	2	48.28	16.5	47.37	48.85	-14.5	599	-2.42%
2022/12/13	23	42.40	8.8	44.22	44.90	14.2	461	3.08%
2022/12/09	0	0.00	8	39.05	39.45	-8	345	-2.31%
2022/11/28	0	0.00	1	36.60	37.00	-1	331	-0.30%
2022/11/18	1	36.80	0	0.00	36.80	1	387	0.26%
2022/11/17	5	38.00	5	38.00	37.25	0	376	0.00%
2022/11/16	2	35.03	3	35.12	35.50	-1	348	-0.29%
2022/11/15	3	33.70	0	0.00	33.90	3	342	0.88%
2022/11/10	0	0.00	1	34.65	34.15	-1	333	-0.30%
2022/11/09	1	33.70	1	34.40	33.70	0	325	0.00%
2022/11/08	3	32.20	0	0.00	32.10	3	311	0.96%
2022/11/07	3	32.48	0	0.00	32.20	3	312	0.96%
2022/09/05	0	0.00	1	32.85	32.85	-1	326	-0.31%
2022/09/02	0	0.00	1	32.55	32.55	-1	300	-0.33%
2022/09/01	2	34.28	0	0.00	32.90	2	289	0.69%
2022/08/31	1	33.50	1	33.80	33.80	0	220	0.00%
2022/08/30	0	0.00	1	30.75	30.75	-1	191	-0.52%
2022/08/25	1	29.75	0	0.00	30.05	1	185	0.54%
2022/08/02	0	0.00	2	31.10	31.70	-2	133	-1.50%
2022/07/19	0	0.00	0	29.35	29.50	0	115	0.00%
2022/04/22	1	29.95	0	0.00	29.85	1	62	1.59%
2022/03/04	0	30.70	0	0.00	29.50	0	90	0.00%
2022/02/07	0	29.90	0	0.00	30.05	0	123	0.00%
2022/01/24	0	31.80	0	0.00	30.00	0	126	0.00%
2022/01/10	0	31.55	0	0.00	31.70	0	134	0.00%
2021/11/16	0	0.00	1	30.40	30.40	-1	101	-0.99%
2021/11/01	1	29.40	0	0.00	29.50	1	86	1.16%
2021/10/05	1	30.45	0	0.00	31.05	1	111	0.90%
2021/08/12	0	32.05	0	0.00	32.05	0	112	0.00%
2021/05/31	0	0.00	1	33.55	33.45	-1	215	-0.46%
2021/05/12	1	32.05	0	0.00	31.65	1	213	0.47%
2021/04/14	1	35.50	2	36.00	35.90	-1	165	-0.60%
2021/04/13	1	36.60	0	0.00	36.65	1	162	0.61%
2021/04/12	0	0.00	1	37.05	37.80	-1	151	-0.66%
2021/04/06	0	0.00	1	34.40	34.45	-1	127	-0.79%
2021/03/19	0	33.50	0	0.00	32.85	0	145	0.00%
2021/03/18	0	33.20	0	0.00	33.05	0	146	0.00%
2021/03/17	0	33.00	0	0.00	32.95	0	146	0.00%
2021/02/24	0	36.35	0	0.00	33.70	0	154	0.00%
2021/02/22	0	34.50	0	0.00	33.80	0	156	0.00%
2021/02/19	0	33.10	0	0.00	33.30	0	155	0.00%
2021/01/21	1	33.05	0	0.00	33.05	1	150	0.67%
2021/01/14	1	35.35	0	0.00	35.20	1	142	0.70%
2021/01/05	0	0.00	1	36.65	36.70	-1	133	-0.75%
2020/12/23	0	0.00	1	37.30	37.50	-1	122	-0.82%
2020/12/22	3	38.13	1	38.50	37.60	2	118	1.69%
2020/12/18	0	37.00	0	0.00	36.70	0	106	0.00%
2020/12/17	0	0.00	1	36.50	36.60	-1	104	-0.96%
2020/12/14	1	35.60	0	0.00	35.60	1	87	1.15%
2020/12/09	1	35.80	0	0.00	35.80	1	84	1.19%
2020/11/20	0	0.00	1	35.40	35.40	-1	73	-1.36%
2020/10/05	0	33.60	0	0.00	33.60	0	123	0.00%
2020/09/04	1	34.40	0	0.00	34.20	1	270	0.37%
2020/08/31	0	35.50	0	0.00	35.40	0	279	0.00%
2020/08/25	1	35.70	1	37.55	35.40	0	279	0.00%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/07	0	0.00	4	33.65	33.80	-4	315	-1.27%
2020/07/30	1	34.20	0	0.00	34.20	1	341	0.29%
2020/07/27	0	33.80	0	0.00	34.00	0	348	0.00%
2020/07/21	1	35.40	0	0.00	35.65	1	342	0.29%
2020/07/15	1	36.45	0	0.00	36.20	1	344	0.29%
2020/07/09	2	38.30	0	0.00	38.35	2	336	0.59%
2020/07/08	2	37.35	11	37.67	37.55	-9	329	-2.73%
2020/07/07	1	36.35	1	36.30	36.35	0	322	0.00%
2020/07/06	0	37.20	0	0.00	37.10	0	319	0.00%
2020/06/23	1	39.35	1	40.70	39.00	0	301	0.00%
2020/06/22	0	0.00	1	37.50	38.85	-1	255	-0.39%
2020/06/19	0	0.00	2	35.65	35.35	-2	228	-0.88%
2020/06/18	2	35.50	0	0.00	35.90	2	227	0.88%
2020/05/28	1	35.75	0	0.00	35.20	1	252	0.40%
2020/05/25	0	0.00	1	37.40	37.30	-1	243	-0.41%
2020/05/21	11	36.59	0	0.00	35.60	11	229	4.78%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.01%
2020/02/12	1	39.95	0	0.00	39.95	1	98	1.02%
2020/01/14	1	42.65	0	0.00	42.60	1	102	0.97%
2020/01/06	1	43.40	0	0.00	43.25	1	106	0.94%
2019/12/20	0	0.00	1	44.60	44.40	-1	112	-0.89%
2019/12/18	1	43.70	0	0.00	43.70	1	112	0.89%
2019/12/12	1	44.10	0	0.00	44.20	1	111	0.90%
2019/12/03	1	45.20	0	0.00	45.40	1	109	0.91%
2019/11/07	1	47.00	1	46.95	47.00	0	117	0.00%
2019/11/01	0	0.00	2	46.10	46.70	-2	112	-1.77%
2019/10/03	1	45.55	0	0.00	45.45	1	146	0.68%
2019/10/02	0	0.00	18	45.50	45.60	-18	149	-12.05%
2019/09/24	0	0.00	1	47.60	47.40	-1	152	-0.65%
2019/09/19	0	0.00	5	47.50	47.40	-5	149	-3.34%
2019/09/18	7	47.56	0	0.00	47.70	7	149	4.67%
2019/09/11	8	47.22	0	0.00	46.90	8	148	5.40%
2019/09/10	10	47.44	0	0.00	47.35	10	146	6.83%
2019/09/03	0	0.00	2	48.00	47.65	-2	141	-1.41%
2019/08/29	2	47.75	2	47.55	47.60	0	133	0.00%
2019/08/19	0	45.70	0	0.00	45.50	0	122	0.00%
2019/08/05	1	45.60	0	0.00	45.45	1	134	0.74%
2019/07/31	0	46.80	0	0.00	46.85	0	136	0.00%
2019/07/26	1	48.10	0	0.00	48.10	1	136	0.74%
2019/07/25	0	0.00	1	48.90	48.60	-1	133	-0.75%
2019/06/19	0	0.00	1	46.80	46.90	-1	258	-0.39%
2019/04/23	1	48.25	0	0.00	48.25	1	361	0.28%
2019/04/15	1	49.40	2	49.40	49.00	-1	354	-0.28%
2019/04/08	0	50.60	0	0.00	51.00	0	331	0.00%
2019/04/02	0	0.00	1	50.90	50.70	-1	325	-0.31%
2019/03/29	0	0.00	1	50.80	51.90	-1	312	-0.32%
2019/03/28	10	51.72	6	51.85	51.30	4	306	1.31%
2019/03/27	0	0.00	2	50.23	51.70	-2	276	-0.72%
2019/03/20	1	49.00	0	0.00	47.80	1	260	0.38%
2019/03/08	0	0.00	1	45.80	46.00	-1	198	-0.50%
2019/01/28	1	45.50	0	0.00	45.45	1	188	0.53%
2019/01/03	1	47.70	2	47.33	47.35	-1	198	-0.50%
2018/12/06	0	0.00	1	42.70	42.30	-1	221	-0.45%
2018/10/15	0	37.65	0	0.00	37.75	0	361	0.00%
2018/09/07	1	43.50	0	0.00	43.50	1	300	0.33%
2018/09/05	1	47.30	0	0.00	47.15	1	295	0.34%
2018/08/29	0	0.00	1	48.45	48.60	-1	306	-0.33%
2018/08/24	1	47.30	0	0.00	46.70	1	312	0.32%
2018/08/10	1	52.90	0	0.00	53.00	1	294	0.34%
2018/07/19	1	57.40	0	0.00	57.30	1	387	0.26%
2018/07/16	0	58.00	0	0.00	57.60	0	494	0.00%
2018/07/11	5	56.10	0	0.00	56.30	5	593	0.84%
2018/06/26	20	60.50	0	0.00	60.10	20	864	2.31%
2018/06/25	20	61.40	0	0.00	61.00	20	892	2.24%
2018/06/05	1	60.90	0	0.00	61.00	1	969	0.10%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/29	1	60.00	1	61.20	60.20	0	979	0.00%
2018/05/22	1	61.70	0	0.00	61.50	1	972	0.10%
2018/04/24	0	0.00	1	68.40	67.80	-1	956	-0.10%
2018/04/23	1	71.30	0	0.00	70.90	1	933	0.11%
2018/04/11	1	68.80	0	0.00	69.50	1	773	0.13%
2018/03/30	0	0.00	2	68.60	68.60	-2	679	-0.29%
2018/03/29	1	66.50	2	67.75	68.20	-1	640	-0.16%
2018/03/23	0	62.80	0	0.00	62.70	0	504	0.00%
2018/03/19	2	66.40	0	0.00	65.90	2	507	0.39%
2018/01/15	0	0.00	1	65.50	65.10	-1	563	-0.18%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%