中美實 (4702)-合庫-彰化券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	13.20	13.25	-3	118	-2.53%
2024/05/31	3	13.65	0	0.00	13.60	3	131	2.29%
2024/05/29	2	13.70	0	0.00	13.55	2	144	1.38%
2024/05/24	8	13.38	0	0.00	13.50	8	148	5.40%
2024/05/15	10	13.40	0	0.00	13.40	10	137	7.26%
2024/03/07	1	14.00	0	0.00	13.85	1	226	0.44%
2024/02/27	10	13.95	0	0.00	13.65	10	220	4.53%
2023/12/15	0	13.90	0	0.00	13.90	0	148	0.00%
2023/12/04	1	12.85	0	0.00	12.85	1	77	1.30%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/11/06	5	12.75	0	0.00	12.75	5	47	10.42%
2023/10/13	5	12.90	0	0.00	12.95	5	52	9.60%
2023/10/11	5	12.95	0	0.00	12.80	5	55	8.95%
2023/10/06	5	12.95	0	0.00	12.95	5	55	9.04%
2023/08/09	1	13.60	0	0.00	13.60	1	140	0.71%
2023/07/31	0.4	13.90	0	0.00	13.85	0.4	145	0.29%
2023/07/21	0	0.00	2	13.90	13.95	-2	178	-1.12%
2023/07/18	22	13.98	0	0.00	13.90	22	190	11.56%
2023/07/17	35	14.00	0	0.00	14.00	35	192	18.17%
2023/07/06	3	14.07	0	0.00	14.05	3	224	1.33%
2023/07/05	0.5	14.30	0	0.00	14.20	0.5	227	0.22%
2023/07/04	5	14.25	0	0.00	14.05	5	227	2.19%
2023/06/29	46	14.54	0	0.00	14.30	46	263	17.44%
2023/05/26	1	13.95	0	0.00	13.85	1	372	0.27%
2023/05/10	10	13.90	0	0.00	14.00	10	362	2.76%
2023/05/05	10	14.00	0	0.00	14.15	10	363	2.75%
2023/05/03	10	14.00	0	0.00	14.00	10	363	2.75%
2023/04/28	2	14.45	0	0.00	14.20	2	361	0.55%
2023/04/17	0	0.00	15	14.70	14.60	-15	311	-4.82%
2023/04/10	0	0.00	1	14.35	14.30	-1	282	-0.35%
2023/03/31	1	14.70	0	0.00	14.75	1	274	0.36%
2023/03/30	0	0.00	1	15.40	15.00	-1	269	-0.37%
2023/03/24	1	14.40	0	0.00	14.35	1	226	0.44%
2023/02/17	0	0.00	10	12.70	12.75	-10	196	-5.09%
2023/02/16	0	0.00	1	12.75	12.85	-1	212	-0.47%
2023/02/14	0	0.00	1	12.30	12.30	-1	220	-0.45%
2023/02/13	1	12.15	0	0.00	12.15	1	222	0.45%
2023/02/08	0	0.00	25	12.51	12.40	-25	226	-11.06%
2023/02/03	1	12.55	0	0.00	12.60	1	224	0.45%
2023/02/01	0	0.00	1	12.45	12.55	-1	220	-0.45%
2023/01/30	1	12.25	0	0.00	12.40	1	224	0.45%
2023/01/06	0.1	12.30	0	0.00	12.30	0.1	242	0.03%
2022/12/16	10	12.63	0	0.00	12.60	10	269	3.72%
2022/12/14	5	12.79	0	0.00	12.80	5	266	1.88%
2022/12/12	0	0.00	5	12.75	12.80	-5	256	-1.95%
2022/12/08	32	12.72	0	0.00	12.70	32	254	12.58%
2022/12/07	8	12.75	0	0.00	12.75	8	248	3.22%
2022/12/01	0	0.00	10	12.70	12.60	-10	233	-4.28%
2022/11/30	10	12.25	0	0.00	12.40	10	225	4.44%
2022/08/30	0	0.00	25	14.35	14.45	-25	538	-4.65%
2022/08/18	10	13.98	0	0.00	14.00	10	682	1.46%
2022/08/17	0	0.00	40	14.26	14.10	-40	700	-5.71%
2022/07/22	1	13.80	1	14.10	13.55	0	1,327	0.00%
2022/07/19	0	0.00	3	13.40	13.35	-3	1,396	-0.21%
2022/07/18	5	13.10	0	0.00	13.35	5	1,440	0.35%
2022/07/04	3	13.00	0	0.00	13.10	3	2,151	0.14%
2022/07/01	25	12.70	0	0.00	12.50	25	2,225	1.12%
2022/06/24	31	14.87	6	14.71	14.70	25	3,252	0.77%
2022/06/16	2	15.05	0	0.00	14.90	2	3,635	0.06%
2022/05/31	0	0.00	5	16.20	16.00	-5	4,067	-0.12%
2022/05/27	5	16.00	0	0.00	15.75	5	4,035	0.12%
2022/05/26	0	0.00	10	16.55	16.55	-10	3,976	-0.25%
2022/05/20	0	0.00	36	16.05	16.35	-36	3,888	-0.93%
2022/05/19	1	16.00	1	16.10	16.00	0	3,866	0.00%
2022/05/18	0	0.00	1	16.00	16.10	-1	3,820	-0.03%
2022/05/13	16	14.85	1	15.10	14.80	15	3,755	0.40%
2022/05/06	0	0.00	1	17.50	16.75	-1	3,633	-0.03%
2022/05/03	5	15.95	1	16.05	16.85	4	3,468	0.12%
2022/04/29	5	16.20	1	17.05	16.20	4	3,423	0.12%
2022/04/28	9	15.99	4	16.00	15.70	5	3,286	0.15%
2022/04/27	15	15.55	0	0.00	15.40	15	3,253	0.46%
2022/04/22	0	0.00	1	16.95	16.80	-1	3,165	-0.03%
2022/04/20	0	0.00	10	16.80	17.05	-10	3,144	-0.32%
2022/04/19	7	17.11	0	0.00	16.85	7	3,096	0.23%
2022/04/18	3	16.90	0	0.00	16.30	3	2,943	0.10%
2022/04/12	4	17.98	1	18.20	18.20	3	2,731	0.11%
2022/04/11	3	18.03	0	0.00	18.10	3	2,676	0.11%
2022/04/08	0	0.00	6	19.68	19.85	-6	2,543	-0.24%
2022/04/07	2	18.28	0	0.00	18.05	2	2,437	0.08%
2022/04/06	4	19.43	1	20.05	20.05	3	2,361	0.13%
2022/03/31	1	21.10	3	21.80	20.95	-2	2,088	-0.10%
2022/03/30	3	21.40	50	21.33	20.70	-47	1,900	-2.47%
2022/03/29	4	20.46	5.3	20.95	21.15	-1.3	1,596	-0.08%
2022/03/28	0	0.00	2	19.25	19.25	-2	1,264	-0.16%
2022/03/25	3	17.50	0	0.00	17.50	3	1,218	0.25%
2022/03/24	14	18.93	11	19.06	18.65	3	1,125	0.27%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/21	3	15.30	0	0.00	15.35	3	773	0.39%
2022/03/15	30	15.42	0	0.00	16.10	30	655	4.58%
2022/03/14	20	15.23	0	0.00	16.35	20	493	4.06%
2021/12/23	1	14.00	0	0.00	13.95	1	1,655	0.06%
2021/12/15	0	0.00	1	13.75	13.65	-1	1,873	-0.05%
2021/10/26	3	15.20	3	14.95	14.55	0	3,626	0.00%
2021/10/20	3	15.08	3	14.97	15.15	0	3,271	0.00%
2021/10/18	2	14.88	6	15.43	15.00	-4	3,284	-0.12%
2021/10/15	0	0.00	3	14.32	14.65	-3	3,229	-0.09%
2021/10/14	7	15.21	0	0.00	14.60	7	3,193	0.22%
2021/10/13	0	0.00	1	14.55	14.60	-1	2,914	-0.03%
2021/09/24	1	14.35	0	0.00	14.55	1	2,879	0.03%
2021/09/17	2	15.30	0	0.00	15.30	2	2,718	0.07%
2021/09/16	5	17.51	4	17.59	16.95	1	2,587	0.04%
2021/09/15	6	16.33	6	16.62	16.70	0	2,025	0.00%
2021/05/28	0	0.00	25	14.20	14.40	-25	1,300	-1.92%
2021/05/21	25	14.00	0	0.00	13.65	25	1,208	2.07%
2021/04/21	1	17.85	0	0.00	17.90	1	979	0.10%
2021/04/20	0	0.00	1	17.80	17.40	-1	963	-0.10%
2021/04/19	1	17.45	0	0.00	17.30	1	952	0.11%
2021/04/13	0	0.00	1	19.10	17.50	-1	907	-0.11%
2021/04/06	1	17.80	0	0.00	18.15	1	720	0.14%
2021/03/31	0	0.00	0.1	15.10	15.00	-0.1	664	-0.01%
2021/03/19	0	0.00	17	14.24	14.35	-17	521	-3.26%
2021/03/16	17	13.39	0	0.00	13.30	17	441	3.85%
2021/02/26	0	0.00	0.5	12.20	12.25	-0.5	391	-0.13%
2021/02/24	0	0.00	0.5	12.05	12.00	-0.5	388	-0.12%
2020/12/31	0.1	11.50	0	0.00	11.55	0.1	310	0.03%
2020/12/22	1	10.80	0	0.00	10.70	1	250	0.40%
2020/11/25	1	11.35	0	0.00	11.35	1	191	0.52%
2020/09/28	0	0.00	0.1	9.54	9.48	-0.1	109	-0.09%
2020/06/18	0.1	10.00	0	0.00	9.96	0.1	69	0.14%
2020/06/09	0	0.00	0.1	10.20	10.05	-0.1	80	-0.11%
2020/05/28	0.1	10.00	0	0.00	9.95	0.1	82	0.12%
2020/03/02	0	0.00	0.2	11.35	11.35	-0.2	182	-0.13%
2019/12/10	0	0.00	0.3	11.30	11.30	-0.3	145	-0.22%
2019/03/06	0	0.00	3	3.55	3.65	-3	253	-1.18%
2019/02/27	3	3.26	0	0.00	3.50	3	284	1.05%
2019/01/16	1	2.98	0	0.00	3.00	1	292	0.34%
2018/07/19	1	4.80	0	0.00	4.80	1	393	0.25%
2018/06/06	1	5.93	0	0.00	5.99	1	474	0.21%
2018/03/21	0	0.00	10	5.66	5.70	-10	431	-2.32%
2018/01/19	1	5.68	0	0.00	5.69	1	352	0.28%
2018/01/18	10	5.62	0	0.00	5.64	10	351	2.84%
2018/01/16	1	5.61	0	0.00	5.60	1	345	0.29%