致和證 (5864)-合庫-彰化券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
823張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	23.75	1	24.05	23.70	0	2,134	0.00%
2024/05/13	1	23.70	2.2	23.91	23.55	-1.2	2,103	-0.06%
2024/05/10	1.2	23.47	1.2	23.95	23.75	0	2,076	0.00%
2024/05/09	3	22.67	0	0.00	22.60	3	1,994	0.15%
2024/05/08	0.2	22.75	0	0.00	22.75	0.2	1,952	0.01%
2024/05/07	1	23.65	7	23.71	23.25	-6	1,900	-0.32%
2024/05/06	1	23.35	0	0.00	23.45	1	1,783	0.06%
2024/04/22	6	20.30	0	0.00	20.30	6	1,522	0.39%
2024/04/19	1	19.50	1	19.95	20.05	0	1,496	0.00%
2024/04/18	0	0.00	1	20.00	20.30	-1	1,461	-0.07%
2024/04/16	6	19.16	0	0.00	18.95	6	1,412	0.42%
2024/04/08	0	0.00	2	21.80	21.70	-2	1,266	-0.16%
2024/04/02	0	0.00	10	20.25	20.30	-10	1,151	-0.87%
2024/04/01	12	20.46	0	0.00	20.55	12	1,108	1.08%
2024/03/07	0	0.00	0.6	17.50	17.60	-0.6	1,013	-0.06%
2024/03/06	0	0.00	6	17.55	17.55	-6	1,007	-0.60%
2024/03/05	0	0.00	2	17.43	17.30	-2	1,005	-0.20%
2024/03/04	0	0.00	9	17.30	17.35	-9	1,001	-0.90%
2024/01/23	1	16.75	0	0.00	16.85	1	1,071	0.09%
2024/01/16	1	16.85	0	0.00	16.70	1	1,070	0.09%
2024/01/08	1	17.30	0	0.00	17.30	1	1,093	0.09%
2024/01/05	1	17.25	1	17.60	17.40	0	1,090	0.00%
2024/01/04	1	17.00	0	0.00	17.00	1	1,063	0.09%
2024/01/03	2	17.13	0	0.00	17.00	2	1,081	0.18%
2024/01/02	2	17.38	0	0.00	17.30	2	1,082	0.18%
2023/12/29	4	17.41	0	0.00	17.35	4	1,085	0.37%
2023/12/15	0	0.00	1	17.65	17.65	-1	1,098	-0.09%
2023/12/07	0	0.00	1	17.50	17.30	-1	1,013	-0.10%
2023/12/06	0	0.00	1	17.60	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	2	17.05	17.15	-2	990	-0.20%
2023/11/29	1	16.35	0	0.00	16.50	1	921	0.11%
2023/10/03	0	0.00	4	17.00	16.80	-4	2,167	-0.18%
2023/09/20	2	18.90	0	0.00	18.90	2	2,655	0.08%
2023/09/01	2	20.10	0	0.00	20.00	2	2,953	0.07%
2023/08/11	1	23.00	0	0.00	23.05	1	3,195	0.03%
2023/08/09	1	23.20	0	0.00	23.35	1	3,166	0.03%
2023/08/08	5	23.40	0.1	23.65	23.65	4.9	3,140	0.16%
2023/07/25	0	0.00	4	28.95	29.60	-4	2,837	-0.14%
2023/07/24	0	0.00	5	29.20	28.65	-5	2,774	-0.18%
2023/07/21	0	0.00	11	27.80	28.20	-11	2,707	-0.41%
2023/07/18	1	26.10	0	0.00	26.25	1	2,607	0.04%
2023/07/13	8	26.20	29	25.36	25.20	-21	2,499	-0.84%
2023/07/12	14	28.08	3	27.55	27.95	11	2,293	0.48%
2023/07/11	13	28.46	2	28.25	28.75	11	2,246	0.49%
2023/07/10	16	28.54	3	29.38	28.20	13	2,210	0.59%
2023/07/07	1	31.40	0	0.00	30.50	1	2,084	0.05%
2023/07/06	11	31.69	6	31.32	31.00	5	2,005	0.25%
2023/07/04	1	28.65	1	27.85	29.00	0	1,765	0.00%
2023/07/03	0	0.00	5	26.13	28.45	-5	1,711	-0.29%
2023/06/30	5	25.95	0	0.00	26.20	5	1,621	0.31%
2023/06/19	0	0.00	5	25.17	24.80	-5	1,490	-0.34%
2023/06/14	0	0.00	5	25.59	25.55	-5	1,382	-0.36%
2023/06/13	2	25.35	0	0.00	25.65	2	1,359	0.15%
2023/06/09	2	25.40	1	25.10	25.70	1	1,276	0.08%
2023/06/07	2	25.30	2	24.75	25.90	0	1,186	0.00%
2023/06/06	1	25.30	1	25.90	24.50	0	1,123	0.00%
2023/06/05	2	22.95	8	23.03	24.15	-6	1,024	-0.59%
2023/06/02	2	22.60	0	0.00	22.50	2	1,008	0.20%
2023/06/01	0	0.00	5	22.35	22.35	-5	985	-0.51%
2023/05/31	0	0.00	10	21.55	21.65	-10	950	-1.05%
2023/05/29	23	20.94	0	0.00	20.80	23	881	2.61%
2023/05/24	1	19.25	0	0.00	19.60	1	783	0.13%
2023/05/23	1	19.25	0	0.00	19.35	1	768	0.13%
2023/05/22	1	19.35	0	0.00	19.40	1	750	0.13%
2023/03/09	1	14.30	1	14.25	14.30	0	182	0.00%
2022/01/14	0	0.00	2	18.10	18.20	-2	526	-0.38%
2022/01/13	0	0.00	1	18.10	18.40	-1	525	-0.19%
2022/01/06	0	0.00	1	19.70	19.55	-1	484	-0.21%
2022/01/03	3	19.95	4	19.81	20.00	-1	426	-0.23%
2021/12/30	0	0.00	1	18.45	18.80	-1	376	-0.27%
2021/12/14	0	0.00	0.1	15.15	15.10	-0.1	241	-0.02%
2021/11/26	1	15.00	0	0.00	15.00	1	324	0.31%
2021/08/09	0	0.00	1	17.50	17.35	-1	2,145	-0.05%
2021/08/05	3	18.33	0	0.00	18.15	3	2,298	0.13%
2021/08/03	2	18.50	0	0.00	18.50	2	2,605	0.08%
2021/06/08	1	22.40	0	0.00	22.60	1	3,277	0.03%
2021/04/26	0	0.00	1	25.30	25.30	-1	1,613	-0.06%
2021/04/22	0	0.00	8	22.41	23.90	-8	1,509	-0.53%
2021/04/20	2	19.65	0	0.00	21.00	2	1,409	0.14%
2021/04/19	5	20.30	0	0.00	20.65	5	1,461	0.34%
2021/04/16	0	0.00	2	18.90	18.90	-2	1,413	-0.14%
2021/03/30	4	15.20	0	0.00	15.35	4	1,928	0.21%
2021/02/25	0	0.00	1	12.95	13.45	-1	2,149	-0.05%
2021/02/23	0	0.00	1	13.00	13.05	-1	2,128	-0.05%
2021/02/18	0	0.00	1	13.20	13.25	-1	2,096	-0.05%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/01/13	0	0.00	1	16.05	16.25	-1	1,570	-0.06%
2021/01/12	4	15.86	8	16.11	15.40	-4	1,508	-0.27%
2021/01/11	0	0.00	16	16.45	16.30	-16	1,396	-1.15%
2021/01/08	17	16.43	0	0.00	16.30	17	1,356	1.25%
2021/01/07	5	16.16	6	16.20	16.30	-1	1,290	-0.08%
2021/01/06	6	15.88	3	17.00	15.60	3	1,176	0.25%
2021/01/04	1	14.70	0	0.00	15.55	1	886	0.11%
2020/12/31	0	0.00	2	13.90	14.15	-2	805	-0.25%
2020/12/30	0	0.00	3	14.05	14.05	-3	728	-0.41%
2020/12/21	5	11.90	0	0.00	11.95	5	503	0.99%
2020/12/09	0	0.00	5.4	11.88	12.00	-5.4	406	-1.32%
2020/12/08	0	0.00	4.1	11.70	11.70	-4.1	375	-1.10%
2020/12/07	0	0.00	1	11.75	11.55	-1	351	-0.28%
2020/11/27	0	0.00	7	9.80	9.77	-7	185	-3.77%
2020/11/26	0	0.00	3	9.73	9.75	-3	181	-1.65%
2020/11/25	0	0.00	2	9.75	9.72	-2	192	-1.04%
2020/11/24	0	0.00	3	9.65	9.66	-3	188	-1.59%
2020/11/19	15	9.50	0	0.00	9.49	15	175	8.55%
2020/11/17	3	9.41	0	0.00	9.43	3	172	1.74%
2020/11/09	0	0.00	3	9.26	9.28	-3	170	-1.76%
2020/10/08	3	9.19	0	0.00	9.25	3	452	0.66%
2020/09/11	0	0.00	1	9.95	10.05	-1	591	-0.17%
2020/08/17	1	9.23	0	0.00	9.24	1	546	0.18%
2020/05/29	0	0.00	14	8.01	8.03	-14	189	-7.38%
2020/05/19	14	8.83	0	0.00	8.80	14	161	8.65%
2019/06/19	2	9.83	0	0.00	9.84	2	205	0.97%
2019/06/13	2	11.50	0	0.00	11.50	2	183	1.09%
2019/05/16	2	11.50	0	0.00	11.50	2	190	1.05%
2019/05/08	4	11.85	0	0.00	11.85	4	190	2.10%
2018/04/09	0	0.00	1	9.90	10.20	-1	573	-0.17%
2018/04/02	0	0.00	3	9.93	9.89	-3	545	-0.55%