全家 (5903)-合庫-彰化券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	189.50	189.50	-1	55	-1.79%
2024/05/02	0	0.00	1	190.50	190.50	-1	55	-1.79%
2024/04/09	0	0.00	1	190.50	190.00	-1	56	-1.76%
2024/04/08	0	190.00	0	0.00	190.50	0	57	0.05%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.05%
2024/03/28	0	0.00	1	188.00	188.00	-1	55	-1.80%
2024/03/20	0	0.00	1	187.50	187.50	-1	58	-1.71%
2024/03/19	1	188.50	0	0.00	187.50	1	59	1.67%
2024/03/15	0	0.00	1	189.50	189.00	-1	60	-1.65%
2024/03/14	0.2	189.50	0	0.00	189.50	0.2	60	0.33%
2024/03/01	0	189.00	0	0.00	189.00	0	66	0.02%
2024/02/29	1	187.50	0	0.00	187.00	1	68	1.47%
2024/02/01	1	188.00	0	0.00	188.00	1	138	0.72%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.01%
2024/01/08	0	0.00	0.1	190.00	190.00	-0.1	164	-0.03%
2023/12/18	1	189.00	0	0.00	189.50	1	160	0.62%
2023/11/27	0	0.00	1	190.00	190.00	-1	143	-0.70%
2023/11/24	0	191.00	0	0.00	191.00	0	141	0.00%
2023/11/15	1.2	181.00	0	0.00	180.50	1.2	89	1.33%
2023/11/13	1	182.00	0	0.00	181.50	1	77	1.29%
2023/11/10	0.1	182.00	1	181.50	181.50	-1	73	-1.30%
2023/11/09	0	0.00	1	182.50	182.50	-1	67	-1.49%
2023/11/08	1	182.50	0	0.00	183.00	1	61	1.62%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.73%
2023/10/24	1	185.00	0	0.00	186.00	1	38	2.57%
2023/10/05	1	196.00	0	0.00	196.00	1	29	3.36%
2023/08/14	1	210.00	0	0.00	208.00	1	28	3.47%
2023/07/13	1	213.50	0	0.00	213.00	1	30	3.29%
2023/06/21	1	211.00	0	0.00	211.50	1	31	3.13%
2023/06/15	1	212.00	0	0.00	213.50	1	34	2.90%
2023/06/13	1	215.00	0	0.00	215.00	1	36	2.72%
2023/06/08	0	212.50	0	0.00	211.50	0	42	0.01%
2023/04/14	0	0.00	0.4	218.68	218.00	-0.4	59	-0.67%
2023/03/23	1	219.00	0	0.00	219.00	1	79	1.26%
2023/03/21	0.1	220.00	0	0.00	220.00	0.1	81	0.06%
2023/03/20	0.1	221.50	0	0.00	218.50	0.1	81	0.06%
2023/03/16	1	223.00	1	225.00	223.00	0	78	0.00%
2023/03/15	0.1	225.00	0	0.00	224.00	0.1	79	0.13%
2023/03/13	0	0.00	1	213.00	213.00	-1	76	-1.31%
2023/02/13	0.1	202.00	1	202.00	204.00	-0.9	55	-1.64%
2023/02/03	1	200.50	0	0.00	201.50	1	52	1.91%
2023/01/16	0.2	201.50	0	0.00	202.00	0.2	51	0.39%
2023/01/13	0.1	202.00	0	0.00	202.00	0.1	51	0.19%
2023/01/09	0.1	203.50	0	0.00	204.50	0.1	52	0.19%
2023/01/05	0.1	204.50	0	0.00	203.50	0.1	52	0.19%
2022/12/29	0	0.00	1	206.50	207.00	-1	52	-1.91%
2022/12/22	0.2	201.25	0	0.00	204.50	0.2	56	0.35%
2022/12/21	0	0.00	1	198.00	198.00	-1	56	-1.78%
2022/12/20	0.2	202.50	0	0.00	201.00	0.2	55	0.36%
2022/12/19	0.2	204.00	0	0.00	202.50	0.2	54	0.37%
2022/12/15	1	210.00	0	0.00	207.00	1	48	2.07%
2022/10/25	0	180.00	0	0.00	182.50	0	46	0.04%
2022/10/24	0	0.00	0.2	182.50	182.50	-0.2	45	-0.44%
2022/10/18	0.2	182.00	0	0.00	182.50	0.2	47	0.42%
2022/10/13	0	0.00	1	184.00	183.50	-1	48	-2.07%
2022/10/11	1.1	184.64	0	0.00	185.00	1.1	48	2.25%
2022/09/14	0	0.00	1	198.00	198.00	-1	41	-2.39%
2022/09/06	1	201.00	0	0.00	201.50	1	42	2.37%
2022/09/05	0	0.00	1	200.00	204.50	-1	41	-2.38%
2022/08/19	0	0.00	1	195.50	195.50	-1	35	-2.81%
2022/08/15	1	193.50	0	0.00	192.50	1	34	2.88%
2022/08/09	0	0.00	1	187.00	187.00	-1	35	-2.86%
2022/08/08	1	185.00	0	0.00	186.00	1	35	2.79%
2022/08/05	1	183.50	0	0.00	184.50	1	36	2.71%
2022/08/02	0	187.00	1	188.50	188.50	-1	40	-2.47%
2022/07/29	1	185.00	0	0.00	187.00	1	42	2.38%
2022/07/20	1	196.00	0	0.00	194.50	1	37	2.66%
2022/07/15	0	0.00	0.1	197.50	198.50	-0.1	38	-0.36%
2022/07/14	0	0.00	0.1	197.00	197.00	-0.1	38	-0.26%
2022/05/30	0	188.50	0	0.00	189.50	0	127	0.02%
2022/05/12	0	183.00	0	0.00	183.00	0	135	0.01%
2022/05/05	1	199.00	0	0.00	199.00	1	127	0.78%
2022/04/13	0	197.00	0	0.00	197.00	0	118	0.01%
2022/04/12	0	0.00	0.1	197.50	196.50	-0.1	117	-0.04%
2022/03/31	1	200.50	1	201.00	201.50	0	114	0.00%
2022/03/23	0	202.00	0	0.00	201.50	0	109	0.00%
2022/03/21	1.1	198.16	0	0.00	195.00	1.1	100	1.05%
2022/03/08	0.1	213.00	0	0.00	211.50	0.1	34	0.29%
2022/02/24	0	228.67	0	0.00	224.00	0	25	0.12%
2022/02/23	0.1	235.70	0	0.00	230.00	0.1	24	0.42%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.06%
2021/12/14	0.1	251.00	0	0.00	249.00	0.1	17	0.58%
2021/12/02	0	252.50	0	0.00	251.00	0	15	0.07%
2021/11/26	0	254.50	0	0.00	253.00	0	14	0.07%
2021/09/17	0.1	261.50	0	0.00	259.00	0.1	17	0.58%
2021/09/16	0.1	261.00	0	0.00	261.50	0.1	17	0.56%
2021/08/31	0	0.00	2	261.00	261.00	-2	22	-9.05%
2021/06/29	1	262.00	0	0.00	261.50	1	37	2.69%
2021/06/25	3	267.00	0	0.00	265.00	3	37	8.00%
2021/06/03	1	267.50	0	0.00	269.00	1	39	2.53%
2021/05/28	1	265.00	0	0.00	265.00	1	40	2.47%
2021/05/18	0	269.50	1	268.50	269.00	-1	43	-2.30%
2021/05/14	1	266.00	0	0.00	266.00	1	42	2.34%
2021/04/21	0	0.00	0.1	269.50	268.50	-0.1	40	-0.25%
2021/03/31	0	0.00	0	265.00	264.00	0	32	-0.12%
2021/03/15	1	263.00	0	0.00	263.00	1	30	3.30%
2020/11/30	0.1	266.00	0	0.00	266.00	0.1	28	0.35%
2020/11/13	0	265.00	0	0.00	263.50	0	41	0.10%
2020/05/25	0	0.00	1	237.50	237.00	-1	81	-1.23%
2020/05/21	0	0.00	1	242.00	238.50	-1	82	-1.21%
2020/03/13	1	199.50	1	205.00	208.00	0	47	0.00%
2020/03/09	0	0.00	2	217.50	216.00	-2	36	-5.49%
2020/02/04	1	216.00	0	0.00	218.00	1	30	3.26%
2020/01/30	1	217.50	0	0.00	218.00	1	27	3.65%
2019/11/27	1	219.50	0	0.00	219.50	1	26	3.79%
2019/10/31	2	219.00	0	0.00	219.00	2	34	5.78%
2019/03/26	0	0.00	6	217.00	217.50	-6	90	-6.66%
2019/03/15	2	225.00	0	0.00	219.50	2	83	2.39%
2019/03/14	4	232.38	0	0.00	228.00	4	63	6.27%
2018/08/16	0	0.00	1	196.00	194.50	-1	106	-0.94%
2018/04/17	0	0.00	1	176.00	176.50	-1	78	-1.28%
2018/03/31	1	171.50	0	0.00	173.50	1	71	1.39%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/08	0	0.00	2	179.00	178.50	-2	51	-3.91%