迎廣 (6117)-合庫-彰化券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	118.33	5	115.70	121.00	-2	8,851	-0.02%
2024/05/22	1	108.50	2	109.50	110.00	-1	8,404	-0.01%
2024/05/21	4	95.90	10	95.95	100.00	-6	8,229	-0.07%
2024/05/20	9	92.47	2	90.60	91.00	7	8,173	0.09%
2024/05/17	0	0.00	1	93.00	92.00	-1	8,099	-0.01%
2024/05/16	1	88.50	2	89.10	89.30	-1	8,227	-0.01%
2024/05/15	2	89.90	1	89.10	88.30	1	8,242	0.01%
2024/05/14	0	0.00	2	89.25	88.30	-2	8,227	-0.02%
2024/05/13	9	91.13	16	90.55	90.80	-7	8,198	-0.09%
2024/05/10	2	89.35	0	0.00	91.00	2	8,046	0.02%
2024/05/09	2	88.90	2	92.20	90.40	0	7,906	0.00%
2024/05/08	5	87.90	0	0.00	87.20	5	7,709	0.06%
2024/05/07	0	0.00	4	89.20	85.70	-4	7,574	-0.05%
2024/05/03	1	80.60	0	0.00	81.60	1	7,315	0.01%
2024/04/30	0	0.00	3	83.00	83.20	-3	7,382	-0.04%
2024/04/29	1	81.80	2	81.70	82.10	-1	7,425	-0.01%
2024/04/25	4	82.15	1	83.00	81.90	3	7,730	0.04%
2024/04/24	3	82.13	4	81.10	82.00	-1	7,834	-0.01%
2024/04/23	0	0.00	1	76.40	78.00	-1	7,848	-0.01%
2024/04/22	4	77.03	0	0.00	76.10	4	7,917	0.05%
2024/04/19	0	0.00	3	82.63	81.30	-3	8,016	-0.04%
2024/04/18	3	85.13	0	0.00	84.90	3	8,015	0.04%
2024/04/17	2	81.50	2	83.70	82.80	0	8,126	0.00%
2024/04/16	4	83.58	1	81.50	81.20	3	8,175	0.04%
2024/04/15	4	92.65	2	91.50	90.10	2	8,451	0.02%
2024/04/12	3.1	94.95	1	95.90	93.10	2.1	8,425	0.02%
2024/04/11	8	99.95	5	103.88	96.00	3	8,445	0.04%
2024/04/10	5	102.30	3	101.50	98.80	2	8,425	0.02%
2024/04/09	8	102.75	8	103.95	108.00	0	8,499	0.00%
2024/04/08	1	97.20	6	97.20	98.30	-5	8,097	-0.06%
2024/04/03	0	0.00	8	88.00	89.40	-8	7,966	-0.10%
2024/04/01	0	0.00	1	81.00	79.90	-1	8,088	-0.01%
2024/03/22	1	77.90	1	77.20	79.10	0	8,969	0.00%
2024/03/21	0	0.00	1	78.50	78.10	-1	8,951	-0.01%
2024/03/20	0	0.00	3	79.77	78.00	-3	8,950	-0.03%
2024/03/19	1	82.90	3	81.73	80.90	-2	8,922	-0.02%
2024/03/18	6	82.10	3	80.47	82.20	3	8,865	0.03%
2024/03/15	4	79.55	1	80.10	79.10	3	8,812	0.03%
2024/03/14	5	80.30	2	80.70	80.60	3	8,727	0.03%
2024/03/13	15	85.77	11	80.05	79.60	4	8,661	0.05%
2024/03/12	1	82.40	5	83.26	84.40	-4	8,973	-0.04%
2024/03/11	1	76.50	2	76.90	76.80	-1	9,593	-0.01%
2024/03/08	1	78.50	1	76.30	75.40	0	9,932	0.00%
2024/03/07	7	79.79	3	81.47	78.50	4	10,478	0.04%
2024/03/06	13	87.86	11	87.86	85.80	2	10,973	0.02%
2024/03/05	4	80.33	6	79.12	83.00	-2	10,446	-0.02%
2024/03/04	1	75.70	6	76.18	75.50	-5	10,478	-0.05%
2024/03/01	5	74.34	3	74.40	74.60	2	10,504	0.02%
2024/02/29	1	74.00	0	0.00	73.30	1	10,547	0.01%
2024/02/23	2	79.55	1	78.20	76.40	1	11,314	0.01%
2024/02/22	3	78.87	0	0.00	77.10	3	11,286	0.03%
2024/02/21	1	79.00	4	77.95	79.10	-3	11,336	-0.03%
2024/02/20	2	75.50	0	0.00	75.50	2	11,355	0.02%
2024/02/19	7	78.47	1	79.70	77.50	6	11,402	0.05%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/01	1	72.10	4	72.05	72.10	-3	12,435	-0.02%
2024/01/31	1	73.00	3	73.07	72.30	-2	13,285	-0.02%
2024/01/30	1	72.60	1	73.60	73.80	0	13,623	0.00%
2024/01/29	3	71.37	2	72.60	72.90	1	13,798	0.01%
2024/01/26	1	72.60	1	75.60	72.60	0	13,869	0.00%
2024/01/25	6	76.97	7	77.97	76.10	-1	13,976	-0.01%
2024/01/24	1	77.30	0	0.00	76.90	1	14,129	0.01%
2024/01/22	8	77.75	7	77.69	77.20	1	15,083	0.01%
2024/01/19	10	80.94	9	81.84	77.70	1	15,258	0.01%
2024/01/18	2	79.15	5	79.82	81.20	-3	15,528	-0.02%
2024/01/17	3	76.67	1	77.70	79.00	2	15,623	0.01%
2024/01/16	0	0.00	12	78.23	77.50	-12	15,525	-0.08%
2024/01/15	1	79.00	1	80.30	79.30	0	15,436	0.00%
2024/01/12	6	77.90	4	76.80	76.40	2	15,280	0.01%
2024/01/11	14	79.00	3	78.60	78.00	11	15,207	0.07%
2024/01/10	5	77.08	5	76.86	77.50	0	14,964	0.00%
2024/01/09	9	79.73	9	80.19	78.80	0	14,799	0.00%
2024/01/08	1	76.70	0	0.00	75.80	1	14,412	0.01%
2024/01/05	3	77.50	1	77.40	77.70	2	14,363	0.01%
2024/01/04	18	82.16	20	81.25	79.00	-2	14,269	-0.01%
2024/01/03	4	81.13	7	79.84	79.80	-3	13,760	-0.02%
2024/01/02	2	74.20	2	74.60	77.20	0	13,408	0.00%
2023/12/29	2	74.85	1	75.60	76.70	1	13,374	0.01%
2023/12/28	5	77.96	6	78.22	76.60	-1	13,409	-0.01%
2023/12/27	0	0.00	1	76.00	75.70	-1	13,659	-0.01%
2023/12/26	5	78.70	5	77.84	77.20	0	13,738	0.00%
2023/12/25	4	82.28	4	82.08	77.50	0	13,751	0.00%
2023/12/22	1	76.30	1	77.40	78.20	0	13,169	0.00%
2023/12/21	1	72.00	0	0.00	71.10	1	12,985	0.01%
2023/12/13	1	76.00	0	0.00	76.00	1	13,024	0.01%
2023/12/12	1	75.00	0.1	75.60	77.70	0.9	13,036	0.01%
2023/12/11	1	71.40	3	72.50	71.50	-2	13,032	-0.02%
2023/12/08	0.1	75.50	1	78.00	75.20	-0.9	13,024	-0.01%
2023/12/07	7	80.99	6	81.20	77.30	1	13,094	0.01%
2023/12/06	8	79.59	3	80.30	77.00	5	12,391	0.04%
2023/12/05	5	72.04	9	74.43	75.90	-4	11,690	-0.03%
2023/12/04	5	71.58	5	72.24	69.00	0	11,320	0.00%
2023/12/01	6	65.88	18	65.98	68.00	-12	10,686	-0.11%
2023/11/30	2	60.00	1	60.60	61.90	1	9,899	0.01%
2023/11/29	11	55.17	1	56.20	56.30	10	9,627	0.10%
2023/11/24	4	56.00	4	53.88	52.40	0	9,262	0.00%
2023/11/23	2	55.65	3	55.57	53.50	-1	8,975	-0.01%
2023/11/22	7	52.36	6	52.90	52.20	1	8,572	0.01%
2023/11/21	3	54.00	3	51.93	51.80	0	8,508	0.00%
2023/11/20	7	53.17	8	53.95	54.00	-1	8,742	-0.01%
2023/11/17	13	51.55	11	51.90	51.90	2	9,111	0.02%
2023/11/16	3	51.87	0	0.00	51.00	3	9,109	0.03%
2023/11/15	4	53.65	3	54.40	52.20	1	9,209	0.01%
2023/11/14	6	51.60	13	52.88	53.80	-7	9,017	-0.08%
2023/11/13	6	53.20	6	53.50	53.50	0	8,874	0.00%
2023/11/10	4	51.85	3	51.67	51.60	1	8,540	0.01%
2023/11/09	10	51.40	11	51.13	49.45	-1	8,308	-0.01%
2023/11/08	13	52.49	10	53.23	52.10	3	8,090	0.04%
2023/11/07	5	49.51	7	50.77	51.50	-2	7,254	-0.03%
2023/11/06	5	46.10	6	46.72	46.90	-1	6,898	-0.01%
2023/11/03	3	43.65	1	44.85	42.65	2	6,694	0.03%
2023/11/02	9	43.82	10	42.97	44.30	-1	6,588	-0.02%
2023/11/01	6	44.93	0	0.00	43.30	6	6,450	0.09%
2023/10/31	10	48.72	11	45.50	44.85	-1	6,230	-0.02%
2023/10/30	4	56.10	11	54.68	49.80	-7	5,917	-0.12%
2023/10/27	4	51.70	5	54.84	55.30	-1	5,229	-0.02%
2023/10/26	16	48.74	13	49.60	50.30	3	5,038	0.06%
2023/10/25	2	45.08	1	45.50	47.30	1	4,610	0.02%
2023/10/13	0	0.00	2	47.60	47.50	-2	4,712	-0.04%
2023/10/06	0	0.00	3	49.80	54.10	-3	4,681	-0.06%
2023/10/05	2	48.20	5	48.56	49.35	-3	4,673	-0.06%
2023/10/04	10	44.98	3	47.60	47.60	7	4,653	0.15%
2023/10/03	4	43.16	6	43.75	43.30	-2	4,538	-0.04%
2023/09/28	7	37.71	4	38.20	38.30	3	4,392	0.07%
2023/09/18	0	0.00	1	31.80	31.70	-1	4,047	-0.02%
2023/09/15	0	0.00	3	32.80	33.55	-3	4,049	-0.07%
2023/09/14	4	32.91	0	0.00	32.75	4	4,016	0.10%
2023/09/12	1	33.05	0	0.00	31.80	1	3,957	0.03%
2023/09/06	0	0.00	1	38.05	38.45	-1	3,808	-0.03%
2023/09/01	0	0.00	20	36.71	36.75	-20	3,742	-0.53%
2023/08/31	0	0.00	1	36.45	37.25	-1	3,726	-0.03%
2023/08/24	3	38.10	8	37.34	36.90	-5	3,597	-0.14%
2023/08/23	10	36.79	7	37.70	37.70	3	3,240	0.09%
2023/08/22	1	34.55	1	34.55	34.55	0	2,736	0.00%
2023/08/02	2	25.10	7	25.24	24.55	-5	1,973	-0.25%
2023/08/01	2	26.18	1	26.65	26.65	1	1,935	0.05%
2023/07/31	1	28.65	6	27.23	26.80	-5	1,895	-0.26%
2023/07/28	2	28.03	1	28.30	28.35	1	1,811	0.06%
2023/07/27	1	29.70	2	29.35	30.45	-1	1,672	-0.06%
2023/07/26	2	28.28	9	29.04	27.70	-7	1,583	-0.44%
2023/07/25	0	0.00	1	26.75	26.80	-1	1,386	-0.07%
2023/07/21	2	22.90	0	0.00	22.20	2	1,313	0.15%
2023/07/20	7	21.85	0	0.00	23.15	7	1,296	0.54%
2023/07/18	0	0.00	50	25.31	24.75	-50	1,242	-4.02%
2023/07/17	0	0.00	10	25.40	25.40	-10	1,215	-0.82%
2023/07/11	7	24.98	0	0.00	25.25	7	1,115	0.63%
2023/07/10	0	0.00	15	25.25	25.25	-15	1,081	-1.39%
2023/07/06	1	25.05	22	24.49	25.05	-21	731	-2.87%
2023/07/05	1	21.50	0	0.00	22.80	1	496	0.20%
2023/07/04	5	20.00	0	0.00	20.75	5	437	1.14%
2023/06/30	0	0.00	1	18.00	18.35	-1	295	-0.34%
2023/06/13	1	17.15	0	0.00	16.50	1	186	0.54%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2022/12/30	0	0.00	15	13.85	13.85	-15	352	-4.25%
2022/12/21	0	0.00	8	13.71	13.75	-8	390	-2.05%
2022/12/15	0	0.00	2	14.45	14.55	-2	404	-0.49%
2022/12/06	0	0.00	5	15.00	14.85	-5	574	-0.87%
2022/12/05	0	0.00	9	14.92	15.00	-9	572	-1.57%
2022/12/01	0	0.00	20	14.59	14.60	-20	567	-3.53%
2022/11/15	1	14.00	0	0.00	14.00	1	1,054	0.09%
2022/11/09	1	14.40	1	14.15	14.00	0	1,144	0.00%
2022/11/08	0	0.00	15	13.99	13.90	-15	1,127	-1.33%
2022/11/04	10	13.73	0	0.00	13.75	10	1,129	0.89%
2022/11/03	11	14.03	0	0.00	13.70	11	1,134	0.97%
2022/10/21	1	11.80	0	0.00	11.95	1	1,061	0.09%
2022/10/13	0	0.00	28	13.30	13.10	-28	1,008	-2.78%
2022/10/12	0	0.00	3	13.85	13.85	-3	1,001	-0.30%
2022/10/11	0	0.00	3	13.77	13.80	-3	999	-0.30%
2022/10/06	0	0.00	4	14.50	14.95	-4	993	-0.40%
2022/09/13	0	0.00	2	17.20	17.40	-2	722	-0.28%
2022/09/08	0	0.00	1	17.45	17.45	-1	715	-0.14%
2022/09/07	1	17.20	0	0.00	16.90	1	711	0.14%
2022/09/06	28	19.64	0	0.00	17.60	28	705	3.97%
2022/09/02	0	0.00	1	18.65	18.85	-1	636	-0.16%
2022/09/01	0	0.00	1	19.00	18.80	-1	627	-0.16%
2022/08/31	4	19.65	0	0.00	19.50	4	618	0.65%
2022/08/30	1	19.60	0	0.00	19.60	1	608	0.16%
2022/08/26	31	21.71	0	0.00	20.35	31	588	5.27%
2022/08/25	10	20.75	2	20.38	21.90	8	552	1.45%
2022/08/24	84	21.80	11	22.38	21.20	73	512	14.26%
2022/08/23	71	20.60	0	0.00	20.65	71	327	21.67%
2022/08/22	0	0.00	2	20.30	18.80	-2	214	-0.93%
2022/08/19	2	19.70	0	0.00	19.80	2	156	1.28%
2020/07/06	0	0.00	1	20.70	20.70	-1	122	-0.82%
2020/07/03	1	19.85	0	0.00	19.85	1	113	0.88%