加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼12.0
  • 漲幅
    -5.29%
  • 成交量
    9,933張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2318218.6100.00215.001810,5740.17%
2024/05/221223.001225.50227.00010,4630.00%
2024/05/201214.003.1220.68215.50-2.110,360-0.02%
2024/05/170.1224.5000.00222.000.110,2100.00%
2024/05/161228.0000.00226.00110,2140.01%
2024/05/155228.703228.34229.00210,3280.02%
2024/05/141223.5000.00223.50110,4060.01%
2024/05/134.2229.500.3229.50229.503.910,3290.04%
2024/05/101254.960.2255.00255.000.810,3460.01%
2024/05/092261.246256.00248.00-410,409-0.04%
2024/05/082246.252258.50255.00010,5550.00%
2024/05/071246.0000.00246.00110,5560.01%
2024/05/0600.009257.06254.50-910,516-0.09%
2024/05/038.8256.379253.89253.00-0.210,4810.00%
2024/05/025266.0000.00267.00510,3760.05%
2024/04/301270.0000.00272.00110,3810.01%
2024/04/293.3272.675279.50272.00-1.710,321-0.02%
2024/04/2621275.4513271.27265.50810,2560.08%
2024/04/2525289.8800.00288.002510,1750.25%
2024/04/2400.001317.00320.00-110,224-0.01%
2024/04/2300.002291.00295.50-210,285-0.02%
2024/04/222281.0000.00281.00210,3840.02%
2024/04/196296.500303.00310.50610,5180.06%
2024/04/181336.0000.00326.50110,6690.01%
2024/04/172322.0000.00341.00210,7160.02%
2024/04/1600.003306.31310.00-310,847-0.03%
2024/04/151.1343.5900.00329.501.110,8640.01%
2024/04/1200.001359.00366.00-110,863-0.01%
2024/04/111328.0400.00333.00110,8430.01%
2024/04/100.2297.0000.00303.000.210,8560.00%
2024/04/0900.002.1295.09297.50-2.110,902-0.02%
2024/04/083.2287.503290.00290.500.211,1140.00%
2024/04/0313.1280.5111280.77283.502.111,1340.02%
2024/04/025.2269.4412274.67279.00-6.810,897-0.06%
2024/04/0116252.229257.72256.50710,4840.07%
2024/03/297224.717230.50240.50010,1340.00%
2024/03/2811213.7323219.63226.00-129,725-0.12%
2024/03/276204.926207.00205.5009,2430.00%
2024/03/265202.801204.50208.5049,0640.04%
2024/03/2527208.4321203.12206.0068,9110.07%
2024/03/2200.004202.00207.50-48,520-0.05%
2024/03/214178.258183.25189.00-48,455-0.05%
2024/03/207179.2910.1182.04177.50-3.18,303-0.04%
2024/03/194.9178.103178.50177.501.98,1660.02%
2024/03/184.8177.199180.00180.00-4.28,284-0.05%
2024/03/152167.5010173.30176.00-88,693-0.09%
2024/03/1412166.845169.50164.0078,5930.08%
2024/03/135177.0000.00178.0058,4720.06%
2024/03/121178.002.2180.73181.00-1.28,518-0.01%
2024/03/111172.507174.36174.00-68,481-0.07%
2024/03/081.1177.001177.50171.500.18,5440.00%
2024/03/077177.8600.00175.5078,5420.08%
2024/03/0600.005178.40180.00-58,532-0.06%
2024/03/052171.000.4171.36173.001.78,5080.02%
2024/03/047173.931179.50171.0068,5710.07%
2024/03/012174.507174.36175.50-58,434-0.06%
2024/02/292167.2500.00168.5028,3660.02%
2024/02/2721.1164.1419.5169.19168.501.68,4700.02%
2024/02/262168.002169.50169.5008,4630.00%
2024/02/2300.002168.25166.00-28,695-0.02%
2024/02/224166.6300.00165.5048,9290.04%
2024/02/211167.0018.4168.59168.00-17.49,319-0.19%
2024/02/203164.504168.50164.50-19,431-0.01%
2024/02/1911164.0000.00163.50119,5120.12%
2024/02/1610167.603.2170.56166.506.99,6410.07%
2024/02/1500.002169.50172.00-29,652-0.02%
2024/02/054168.0000.00168.5049,7030.04%
2024/02/023168.501166.50165.0029,7220.02%
2024/02/016166.333167.67165.5039,7060.03%
2024/01/311173.0010175.00171.00-99,650-0.09%
2024/01/300.2169.0013166.77169.50-12.89,514-0.13%
2024/01/292159.001159.00159.0019,7170.01%
2024/01/262161.0000.00160.5029,9990.02%
2024/01/241165.002.4165.42163.00-1.410,373-0.01%
2024/01/231160.502160.75160.00-110,521-0.01%
2024/01/227.4160.5300.00159.007.410,6530.07%
2024/01/198164.384170.88162.50410,8400.04%
2024/01/188166.0011168.55166.00-311,104-0.03%
2024/01/177163.8600.00162.00711,4430.06%
2024/01/164166.381166.50167.00311,8650.03%
2024/01/1500.003170.67171.50-312,038-0.02%
2024/01/126164.5028.9165.57166.50-22.912,118-0.19%
2024/01/119157.6100.00156.50912,0920.07%
2024/01/1020.1160.155161.00158.5015.112,1110.12%
2024/01/093163.831167.50168.00212,1670.02%
2024/01/081161.501166.50166.50012,3080.00%
2024/01/0500.003163.00164.00-312,341-0.02%
2024/01/041162.0000.00161.00112,3790.01%
2024/01/031165.0000.00163.50112,4400.01%
2024/01/022.1165.382158.50163.500.112,6270.00%
2023/12/295168.906168.66170.00-112,496-0.01%
2023/12/283163.339162.89164.50-612,338-0.05%
2023/12/2700.000.2157.00156.00-0.212,5060.00%
2023/12/256155.172161.75154.00412,8610.03%
2023/12/222157.259154.50157.00-712,936-0.05%
2023/12/202157.252159.75154.50013,5770.00%
2023/12/192.1156.482157.00157.000.113,5540.00%
2023/12/1800.008162.75157.50-813,517-0.06%
2023/12/1512.5157.684155.88158.508.513,4410.06%
2023/12/1400.001.7161.71159.50-1.713,291-0.01%
2023/12/1313160.2700.00158.501313,2040.10%
2023/12/125167.8013167.27163.50-813,022-0.06%
2023/12/119153.505.1157.82158.503.912,4880.03%
2023/12/082141.0020144.15144.50-1812,398-0.15%
2023/12/073.1140.372141.25138.501.112,3190.01%
2023/12/061136.001134.00134.00012,3090.00%
2023/12/053.1134.152133.25133.501.112,3520.01%
2023/12/0415138.572141.50138.001312,4130.10%
2023/12/019142.395144.10141.00412,3630.03%
2023/11/302143.7500.00146.00212,2750.02%
2023/11/294.1145.6300.00145.504.112,2200.03%
2023/11/283.5145.794.5147.89150.00-112,149-0.01%
2023/11/271.7145.093144.00144.00-1.312,076-0.01%
2023/11/241139.001.8140.28140.00-0.811,983-0.01%
2023/11/239.6143.701147.00141.508.611,8870.07%
2023/11/223153.003156.17157.00011,5680.00%
2023/11/211149.504146.63149.00-311,343-0.03%
2023/11/2011142.5018141.86143.50-711,178-0.06%
2023/11/174.2134.2917134.38135.00-12.810,903-0.12%
2023/11/163127.832126.75129.50110,8270.01%
2023/11/154130.503130.83129.00110,9490.01%
2023/11/145131.802132.50132.50310,9970.03%
2023/11/131133.001136.50129.50010,9870.00%
2023/11/101132.503133.00132.50-210,877-0.02%
2023/11/084131.2500.00129.00410,8960.04%
2023/11/0716132.411135.50130.501510,9180.14%
2023/11/067.5133.439134.00133.50-1.510,795-0.01%
2023/11/034135.883136.83137.50110,5290.01%
2023/11/029130.007130.93135.00210,3900.02%
2023/11/012125.0000.00125.00210,2180.02%
2023/10/313134.505131.50127.00-210,045-0.02%
2023/10/304130.755132.20133.00-19,876-0.01%
2023/10/2700.002133.50132.00-29,747-0.02%
2023/10/263134.001134.50133.5029,5410.02%
2023/10/254132.758131.31133.50-49,185-0.04%
2023/10/2411121.3614124.96129.00-38,658-0.03%
2023/10/231117.507119.14117.50-68,163-0.07%
2023/10/203116.5000.00116.0037,9030.04%
2023/10/193114.003114.33115.5007,7050.00%
2023/10/181109.5000.00108.0017,5430.01%
2023/10/172112.751110.50112.0017,4710.01%
2023/10/161111.503112.50113.50-27,284-0.03%
2023/10/1300.001108.50108.00-17,097-0.01%
2023/10/121109.0000.00108.0017,0770.01%
2023/10/111107.0000.00105.5017,1020.01%
2023/10/067107.142106.50106.5057,2800.07%
2023/10/0500.001110.50110.50-17,385-0.01%
2023/10/042111.002112.00110.5007,4110.00%
2023/10/035115.805120.40114.5007,2710.00%
2023/10/022111.7500.00114.5026,9290.03%
2023/09/281116.501116.50117.5006,7490.00%
2023/09/272112.253113.00115.50-16,589-0.02%
2023/09/263104.332108.75111.5016,3710.02%
2023/09/252101.00798.14101.50-55,923-0.08%
2023/09/2200.00391.6792.30-35,778-0.05%
2023/09/21188.3000.0088.5015,7160.02%
2023/09/13187.00188.5087.3005,6670.00%
2023/09/12489.9000.0088.8045,6200.07%
2023/09/11391.67195.0091.1025,5610.04%
2023/09/08395.13293.0093.0015,5010.02%
2023/09/0700.00793.6194.30-75,533-0.13%
2023/09/0500.00289.3089.30-25,499-0.04%
2023/09/01190.6000.0090.9015,5810.02%
2023/08/31291.7000.0092.7025,5850.04%
2023/08/29194.50393.5093.50-25,529-0.04%
2023/08/281090.83291.9091.0085,4890.15%
2023/08/25395.50595.4095.30-25,397-0.04%
2023/08/24494.50896.4296.10-45,381-0.07%
2023/08/231195.52995.1995.2025,3070.04%
2023/08/22490.75191.9092.0035,1760.06%
2023/08/211692.14790.9391.9095,0720.18%
2023/08/18489.55489.3890.0004,8490.00%
2023/08/17385.10687.2388.90-34,651-0.06%
2023/08/16180.40582.5083.00-44,519-0.09%
2023/08/1500.009.181.4380.80-9.14,585-0.20%
2023/08/1400.00177.9077.20-14,581-0.02%
2023/08/11478.6000.0078.3044,6940.09%
2023/08/0900.002078.2576.70-204,831-0.41%
2023/08/085.173.40477.3073.101.15,2110.02%
2023/08/0700.00679.0580.10-65,556-0.11%
2023/08/04472.7000.0072.9045,7280.07%
2023/08/0211.172.8200.0072.5011.15,7580.19%
2023/07/27377.5000.0077.6035,5930.05%
2023/07/251078.80180.1078.5095,5660.16%
2023/07/241079.302080.4080.00-105,535-0.18%
2023/07/2000.00178.2079.20-15,474-0.02%
2023/07/171079.50180.0079.7095,3990.17%
2023/07/14180.9000.0081.4015,3420.02%
2023/07/132379.49980.9480.80145,2550.27%
2023/07/12177.402678.0877.40-254,972-0.50%
2023/07/1100.001970.5771.20-194,617-0.41%
2023/07/07262.6000.0064.0024,5100.04%
2023/07/061564.13164.3063.70144,5100.31%
2023/07/051066.0000.0066.00104,4800.22%
2023/07/041666.5300.0067.10164,5080.35%
2023/07/03163.60663.9865.80-54,501-0.11%
2023/06/29159.20559.3059.20-44,410-0.09%
2023/06/2800.00258.8059.00-24,394-0.05%
2023/06/27558.00357.6057.4024,3890.05%
2023/06/2600.00157.3058.00-14,359-0.02%
2023/06/21158.3000.0058.2014,3620.02%
2023/06/1500.00558.8658.90-54,491-0.11%
2023/06/14558.6000.0058.0054,4830.11%
2023/06/13658.021658.4457.80-104,456-0.22%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/0900.00166.2067.10-14,305-0.02%
2023/06/08265.9500.0064.9024,2900.05%
2023/06/0500.00563.4063.20-54,161-0.12%
2023/06/01561.1000.0061.2054,1160.12%
2023/05/3100.00163.2062.70-14,150-0.02%
2023/05/26265.00263.8063.9004,2970.00%
2023/05/2400.00164.0064.50-14,236-0.02%
2023/05/2300.00465.5065.20-44,193-0.10%
2023/05/2200.00264.8064.60-24,170-0.05%
2023/05/19263.60264.0563.9004,1200.00%
2023/05/1800.00162.3062.60-13,979-0.03%
2023/05/17161.20562.0062.00-43,878-0.10%
2023/05/1600.00258.0059.20-23,718-0.05%
2023/05/15156.5000.0058.0013,6200.03%
2023/05/1200.00255.8057.80-23,468-0.06%
2023/05/11354.1000.0055.7033,0000.10%
2023/05/10152.80551.3453.10-42,477-0.16%
2023/04/14346.8800.0046.8532,4850.12%
2023/04/131647.1500.0046.80162,4730.65%
2023/04/12247.0000.0047.5022,4570.08%
2023/04/11447.8300.0047.6042,4830.16%
2023/04/07649.1600.0048.2562,5140.24%
2023/03/27348.0000.0048.0032,3040.13%
2023/03/2300.00148.3048.40-12,285-0.04%
2023/03/22148.80148.4048.3002,2610.00%
2023/03/1400.00347.1246.60-32,246-0.13%
2023/03/1000.00146.0045.05-12,270-0.04%
2023/03/09546.4500.0046.9052,2930.22%
2023/03/0600.00544.9645.30-52,277-0.22%
2023/03/03145.50145.8045.2502,2570.00%
2023/03/0200.001144.3745.95-112,200-0.50%
2023/03/011240.9700.0043.85122,0660.58%
2023/02/1600.00239.2539.30-21,977-0.10%
2023/02/1300.00239.5039.30-22,197-0.09%
2023/02/1000.00242.1041.20-22,159-0.09%
2023/02/08842.0800.0042.0582,1390.37%
2023/01/1300.00440.4540.40-41,914-0.21%
2023/01/11341.50341.5341.4001,8460.00%
2023/01/1000.001140.7641.10-111,788-0.62%
2023/01/09541.45141.3541.0041,7610.23%
2023/01/06538.796339.3739.85-581,647-3.52%
2022/12/29536.9000.0037.2551,5090.33%
2022/12/2800.00938.8738.65-91,458-0.62%
2022/12/27438.49138.6538.4531,4250.21%
2022/12/26938.3100.0038.5091,3770.65%
2022/12/22237.4500.0037.4021,3340.15%
2022/12/2100.00136.6037.10-11,330-0.08%
2022/12/20136.0000.0036.2011,3140.08%
2022/12/19136.50136.6536.7501,3010.00%
2022/12/1500.00838.2938.35-81,265-0.63%
2022/12/1400.00738.0537.90-71,247-0.56%
2022/12/13137.4500.0037.3011,2250.08%
2022/12/12138.201438.1038.10-131,204-1.08%
2022/12/0900.001337.6037.75-131,173-1.11%
2022/12/08237.25937.4737.35-71,145-0.61%
2022/12/071837.001037.4936.6081,1090.72%
2022/12/0600.001537.3537.15-151,069-1.40%
2022/12/051835.901536.6336.7531,0240.29%
2022/12/024735.10535.8535.50429294.52%
2022/12/011334.1800.0035.15138721.49%
2022/11/29132.80633.8733.45-5814-0.61%
2022/11/21132.7000.0032.2017290.14%
2022/11/1500.00232.4532.45-2676-0.30%
2022/11/14131.7000.0031.6516530.15%
2022/11/11132.7500.0032.0016390.16%
2022/11/1000.00132.3031.75-1572-0.17%
2022/11/09131.65132.4032.3504960.00%
2022/09/2200.00230.6530.85-2444-0.45%
2022/08/19232.3800.0032.6026920.29%
2022/08/1100.00631.9432.15-6650-0.92%
2022/08/10130.8000.0031.0016280.16%
2022/08/08130.7000.0030.6016290.16%
2022/08/0200.00130.8030.85-1631-0.16%
2022/08/01431.2900.0031.2046420.62%
2022/07/2900.00130.2530.50-1632-0.16%
2022/07/2800.00130.4030.30-1632-0.16%
2022/07/0600.00128.3528.25-1792-0.13%
2022/07/0100.00229.0528.95-2836-0.24%
2022/06/28130.5000.0030.4018400.12%
2022/06/17533.3100.0033.2058070.62%
2022/05/2700.001031.1531.15-10622-1.61%
2022/05/251030.7000.0030.80106381.57%
2022/03/0200.00231.9531.90-2801-0.25%
2022/01/21132.10132.5531.6506970.00%
2022/01/19131.25131.2531.2506420.00%
2021/12/3000.00433.0332.55-4545-0.73%
2021/12/2900.001431.0931.80-14458-3.06%
2021/12/281030.5500.0030.95104142.41%
2021/12/24129.0000.0029.1513360.30%
2021/11/30228.1000.0028.1523710.54%
2021/11/01129.2500.0029.3013980.25%
2021/08/10430.3000.0030.1547400.54%
2021/08/05131.6500.0031.6517750.13%
2021/08/03132.9500.0032.2518170.12%
2021/07/15133.7500.0033.9011,0220.10%
2021/07/1400.00333.5533.45-31,005-0.30%
2021/07/13133.3000.0033.2519920.10%
2021/07/0900.00232.2032.00-2929-0.22%
2021/07/0500.00830.1330.10-81,030-0.78%
2021/07/01129.1500.0029.1011,2490.08%
2021/06/30729.3800.0029.3571,2960.54%
2021/06/2500.00230.1030.00-21,424-0.14%
2021/06/22129.1000.0029.1011,4320.07%
2021/06/21129.3000.0029.3011,4340.07%
2021/06/1500.00230.2530.20-21,584-0.13%
2021/06/02129.3000.0029.3011,7630.06%
2021/05/2800.00128.7028.65-11,836-0.05%
2021/05/27128.0000.0028.0511,8850.05%
2021/05/1200.00827.1126.60-81,939-0.41%
2021/05/11129.4500.0028.7511,9190.05%
2021/05/10130.4000.0030.0511,8990.05%
2021/05/05230.7500.0030.7021,8580.11%
2021/04/28134.80134.6034.4001,9320.00%
2021/04/27133.9000.0034.3011,9090.05%
2021/04/2200.00232.4532.60-22,065-0.10%
2021/04/12233.4000.0033.4022,4370.08%
2021/04/09634.3700.0034.2562,4160.25%
2021/04/0800.00635.0035.10-62,375-0.25%
2021/04/06133.6000.0033.6012,1750.05%
2021/04/01633.7800.0033.2562,2050.27%
2021/03/1700.00332.5032.95-31,942-0.15%
2021/03/1200.001131.8532.05-111,893-0.58%
2021/03/05132.0000.0032.2011,7750.06%
2021/03/0200.00131.6032.20-11,720-0.06%
2021/02/2300.00131.8531.80-11,647-0.06%
2021/02/2200.00231.5831.45-21,593-0.13%
2021/01/28130.0500.0029.9511,5260.07%
2021/01/15133.85234.6533.35-11,210-0.08%
2021/01/13533.3000.0032.9551,0150.49%
2020/12/0800.00128.5028.40-1449-0.22%
2020/11/2700.00128.0028.50-1450-0.22%
2020/11/2600.00127.5027.50-1448-0.22%
2020/11/20127.30127.2527.3006730.00%
2020/11/19327.1000.0027.1537000.43%
2020/11/1300.00126.8526.85-1830-0.12%
2020/11/1200.00126.8026.60-1876-0.11%
2020/11/11126.8000.0026.9018910.11%
2020/11/0900.00126.6526.60-1900-0.11%
2020/10/29125.8000.0025.9511,1330.09%
2020/10/2700.00126.5026.55-11,156-0.09%
2020/10/2000.00226.4526.35-21,359-0.15%
2020/10/06226.7000.0026.8522,2360.09%
2020/09/2900.00326.7026.55-32,391-0.13%
2020/09/24126.8500.0026.7012,6040.04%
2020/09/08128.2000.0028.1012,5540.04%
2020/09/0400.00128.1528.25-12,602-0.04%
2020/08/2800.00928.3029.30-92,602-0.35%
2020/08/26232.00131.6031.9012,5710.04%
2020/08/2500.00131.3031.50-12,503-0.04%
2020/08/2400.00130.5030.50-12,472-0.04%
2020/08/21230.0000.0030.1522,4690.08%
2020/08/03232.5000.0032.4022,1020.10%
2020/07/3100.00233.1532.85-22,096-0.10%
2020/07/301033.1000.0033.00102,1050.47%
2020/07/2900.00132.2032.15-12,068-0.05%
2020/07/272432.522132.8433.0032,0200.15%
2020/07/2300.002233.6834.00-221,914-1.15%
2020/07/17333.2000.0031.7031,7240.17%
2020/07/152233.121032.2032.15121,6000.75%
2020/07/14134.0000.0033.2511,5790.06%
2020/07/091030.60130.6030.9591,1170.81%
2020/07/06130.45730.5030.50-6993-0.60%
2020/06/10127.5000.0027.1018520.12%
2020/06/05328.4000.0028.0538670.35%
2020/06/0400.00128.1528.60-1863-0.12%
2020/06/03328.2000.0028.3038350.36%
2020/05/28125.7500.0025.8017650.13%
2020/05/2100.00126.2526.20-1830-0.12%
2020/05/20126.0000.0025.8018290.12%
2020/04/1600.00225.1524.40-2877-0.23%
2020/04/13123.8000.0023.5018650.12%
2020/03/16123.0000.0023.1011,8100.06%
2020/02/19130.5000.0030.4011,6400.06%
2020/02/0300.00128.6529.50-11,526-0.07%
2020/01/30229.9500.0029.8521,5010.13%
2020/01/13132.7000.0032.7011,4330.07%
2020/01/0700.00331.2831.30-31,386-0.22%
2020/01/03531.3000.0031.3551,3570.37%
2020/01/02131.951032.2532.00-91,340-0.67%
2019/12/2700.00231.8031.60-21,289-0.16%
2019/12/2500.00231.7031.85-21,247-0.16%
2019/12/2400.00532.3532.00-51,226-0.41%
2019/12/23733.461133.2333.15-41,167-0.34%
2019/12/20332.8500.0032.7031,0840.28%
2019/12/19633.031333.3132.80-71,011-0.69%
2019/12/1300.00329.1528.85-3551-0.54%
2019/12/122429.50529.6029.50194953.84%
2019/12/11126.7500.0028.0013410.29%
2019/11/2800.00125.7525.70-1280-0.36%
2019/11/18125.5000.0025.4012710.37%
2019/09/2300.00125.7025.65-1181-0.55%
2019/09/05125.4500.0025.4511650.60%
2019/06/1800.00127.1527.10-1343-0.29%
2019/05/24127.4000.0027.4014420.23%
2019/05/2300.00627.1527.25-6445-1.35%
2019/05/20127.8000.0027.6514530.22%
2019/05/1700.00129.0528.30-1472-0.21%
2019/05/1600.00129.7029.35-1453-0.22%
2019/05/15329.2200.0029.6034430.68%
2019/05/14730.00128.9529.9564181.44%
2019/05/13129.0000.0029.0013560.28%
2019/05/0700.00127.3527.40-1315-0.32%
2019/03/20328.3000.0028.4032721.10%
2018/12/2100.00125.4025.60-1211-0.47%
2018/11/2000.00126.0526.10-1435-0.23%
2018/10/0400.00130.4030.40-1587-0.17%
2018/09/2700.00131.3031.20-1601-0.17%
2018/09/1200.00331.0731.05-3638-0.47%
2018/09/0400.00433.0533.25-4680-0.59%
2018/08/2800.00530.8030.85-5512-0.97%
2018/08/2400.00130.0029.90-1530-0.19%
2018/08/23530.2500.0030.0055430.92%
2018/08/1700.00131.5531.50-1521-0.19%
2018/07/25433.55832.9133.50-4897-0.45%
2018/07/20332.0200.0032.0039790.31%
2018/07/1700.00232.3032.30-21,028-0.19%
2018/07/16532.5000.0032.4051,0720.47%
2018/06/2200.00833.6033.60-81,646-0.49%
2018/06/2100.00533.9033.70-51,674-0.30%
2018/06/04334.9500.0034.9531,9780.15%
2018/05/31534.2500.0035.1551,9670.25%
2018/05/22834.8800.0034.4581,9940.40%
2018/05/18234.8000.0034.6522,0020.10%
2018/05/16435.0000.0035.0041,9880.20%
2018/05/04537.60337.7037.5521,7510.11%
2018/04/26236.73136.9036.5011,6740.06%
2018/04/23137.15236.9537.15-11,604-0.06%
2018/04/20135.65737.1537.30-61,577-0.38%
2018/04/1900.00236.1036.10-21,542-0.13%
2018/04/18136.0000.0036.2011,5440.06%
2018/04/16336.5000.0036.5531,5750.19%
2018/04/1300.001039.0837.80-101,560-0.64%
2018/04/1200.00137.0037.50-11,443-0.07%
2018/04/1100.00437.0537.10-41,532-0.26%
2018/04/021136.5800.0036.60111,7380.63%
2018/03/3100.00637.0536.95-61,713-0.35%
2018/03/2300.00134.8535.20-11,564-0.06%
2018/03/21337.05337.9537.1501,5110.00%
2018/03/20137.651036.8337.70-91,448-0.62%
2018/03/1300.00436.6036.00-41,408-0.28%
2018/02/0700.00132.6032.70-11,486-0.07%
2018/01/29135.3500.0035.2011,7460.06%
2018/01/221835.9800.0035.80182,1170.85%
2018/01/18536.1500.0036.1052,3730.21%
2018/01/08137.2000.0036.7512,5070.04%
2018/01/05138.0000.0038.2012,5690.04%
2018/01/04136.6000.0037.6012,4490.04%
2018/01/0300.001736.0736.40-172,350-0.72%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章