方土昶 (6265)-合庫-彰化券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,253張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	50	14.47	14.45	-50	1,503	-3.33%
2024/06/13	0	0.00	0	14.30	14.55	0	1,461	0.00%
2024/06/07	0	0.00	15	14.10	14.15	-15	1,405	-1.07%
2024/05/31	70	14.80	10	14.30	14.20	60	1,469	4.08%
2024/05/28	1	14.30	0	0.00	14.55	1	1,490	0.07%
2024/05/20	2	14.15	2	13.50	13.30	0	1,587	0.00%
2024/05/16	0	0.00	10	12.75	12.65	-10	1,585	-0.63%
2024/05/15	10	12.65	0	0.00	12.50	10	1,689	0.59%
2024/05/13	0	0.00	5	12.05	12.10	-5	1,945	-0.26%
2024/05/07	40	12.15	0	0.00	12.00	40	2,901	1.38%
2024/05/06	5	13.65	10	12.15	11.95	-5	2,963	-0.17%
2024/04/23	0	0.00	1	10.75	10.80	-1	3,401	-0.03%
2024/04/19	10	10.85	35	10.80	10.85	-25	3,393	-0.74%
2024/04/15	0	0.00	2	11.95	11.90	-2	3,390	-0.06%
2024/04/11	2	11.70	0	0.00	11.65	2	3,438	0.06%
2024/03/26	5	11.90	0	0.00	11.90	5	3,387	0.15%
2024/03/14	1	12.40	0	0.00	12.40	1	3,602	0.03%
2024/03/11	5	13.05	0	0.00	13.05	5	3,541	0.14%
2024/03/08	0	0.00	3	12.95	13.00	-3	3,520	-0.09%
2024/03/07	0	0.00	1	13.90	13.55	-1	3,491	-0.03%
2024/03/06	0	0.00	30	14.70	14.65	-30	3,430	-0.87%
2024/03/05	0	0.00	85	14.79	14.65	-85	3,404	-2.50%
2024/02/29	0	0.00	35	14.50	14.55	-35	3,253	-1.08%
2024/02/27	0	0.00	128	14.21	14.30	-128	3,218	-3.98%	大賣/鉅額交易
2024/02/26	0	0.00	2	15.30	14.90	-2	3,147	-0.06%
2024/02/23	0	0.00	16	14.57	14.55	-16	3,059	-0.52%
2024/02/22	1	14.55	20	14.40	14.40	-19	2,950	-0.64%
2024/02/20	0	0.00	140	14.78	15.05	-140	2,846	-4.92%	大賣/鉅額交易
2024/02/19	1	15.30	0	0.00	14.80	1	2,768	0.04%
2024/02/16	4	15.48	0	0.00	15.65	4	2,673	0.15%
2024/02/15	0	0.00	135	14.64	14.90	-135	2,546	-5.30%	大賣/鉅額交易
2024/02/05	0	0.00	1	16.10	14.25	-1	2,421	-0.04%
2024/02/02	82	15.78	12	16.18	15.70	70	2,251	3.11%
2024/02/01	354	16.08	21	15.91	15.80	333	1,999	16.66%	大買/鉅額交易
2024/01/31	5	14.80	7	14.90	14.90	-2	1,458	-0.14%
2024/01/30	130	13.00	1	13.55	13.55	129	1,383	9.32%	大買/鉅額交易
2024/01/26	26	12.69	19	12.33	12.50	7	1,176	0.60%
2024/01/25	477	12.32	0	0.00	12.70	477	886	53.80%	大買/鉅額交易
2024/01/24	1	12.00	0	0.00	11.55	1	714	0.14%
2023/12/28	0	0.00	0	10.45	10.35	0	421	0.00%
2023/12/27	0	0.00	0	10.75	10.30	0	418	0.00%
2023/12/15	1	10.50	0	0.00	10.50	1	385	0.26%
2023/12/11	0	0.00	2	11.30	11.30	-2	237	-0.84%
2023/11/27	0	10.15	0	0.00	9.99	0	91	0.00%
2023/09/27	0	0.00	1	10.10	10.10	-1	193	-0.52%
2023/06/26	0	0.00	1	12.35	11.60	-1	460	-0.22%
2023/04/12	0	0.00	1	11.05	10.70	-1	277	-0.36%
2023/03/31	0	0.00	1	10.90	10.60	-1	250	-0.40%
2023/03/13	0	10.65	0	0.00	10.20	0	213	0.00%
2023/03/07	0	10.80	0	0.00	10.30	0	219	0.00%
2023/03/01	0	0.00	0	10.75	10.15	0	222	0.00%
2023/02/06	0	9.99	0	0.00	9.82	0	313	0.00%
2022/11/02	1	10.70	0	0.00	10.20	1	1,071	0.09%
2022/10/03	0	0.00	4	10.45	10.55	-4	1,464	-0.27%
2022/09/12	1	11.65	0	0.00	11.60	1	1,552	0.06%
2022/08/25	0	0.00	115	12.50	12.55	-115	2,150	-5.35%	大賣/鉅額交易
2022/08/10	0	0.00	6	13.07	13.20	-6	4,510	-0.13%
2022/08/05	21	12.20	7	12.23	12.00	14	4,406	0.32%
2022/08/04	19	11.49	0	0.00	11.30	19	4,312	0.44%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/07/25	1	12.05	0	0.00	11.95	1	4,106	0.02%
2022/06/21	1	11.80	0	0.00	11.80	1	4,011	0.02%
2022/06/10	1	13.00	0	0.00	12.90	1	3,577	0.03%
2022/06/09	0	0.00	64	12.95	13.20	-64	3,567	-1.79%
2022/06/08	2	12.85	0	0.00	12.85	2	3,549	0.06%
2022/06/07	0	0.00	2	13.00	12.95	-2	3,535	-0.06%
2022/06/06	0	0.00	3	13.25	13.05	-3	3,517	-0.09%
2022/06/02	0	0.00	1	13.25	13.15	-1	3,449	-0.03%
2022/05/31	4	14.43	0	0.00	14.40	4	3,254	0.12%
2022/05/30	0	0.00	1	14.70	14.05	-1	2,682	-0.04%
2022/05/26	12	13.92	5	13.90	13.80	7	2,511	0.28%
2022/05/25	1	14.05	1	13.75	13.80	0	2,398	0.00%
2022/05/24	1	14.65	2	14.45	13.70	-1	2,183	-0.05%
2022/05/23	45	13.65	6	14.16	14.30	39	1,335	2.92%
2022/05/20	102	13.31	1	13.75	13.00	101	1,042	9.69%	大買/鉅額交易
2022/05/19	1	11.90	0	0.00	12.50	1	802	0.12%
2022/05/18	1	11.20	5	11.35	11.40	-4	670	-0.60%
2022/05/12	5	10.00	0	0.00	9.96	5	614	0.81%
2022/03/04	0	14.40	0	0.00	14.25	0	6,548	0.00%
2022/02/17	0	15.00	0	0.00	15.00	0	9,511	0.00%
2022/02/15	0	0.00	3	15.00	14.80	-3	9,764	-0.03%
2022/02/14	1	14.40	0	0.00	14.40	1	9,767	0.01%
2022/02/11	1	15.25	0	0.00	15.15	1	9,794	0.01%
2022/02/10	0	0.00	1	15.25	15.30	-1	9,812	-0.01%
2022/02/08	0	0.00	1	15.50	15.25	-1	9,824	-0.01%
2022/02/07	1	15.40	2	15.45	15.25	-1	9,848	-0.01%
2022/01/24	12	14.97	1	14.70	15.05	11	9,865	0.11%
2022/01/21	1	14.90	0	0.00	14.85	1	9,858	0.01%
2022/01/20	1	15.65	0	0.00	15.65	1	9,862	0.01%
2022/01/14	1	15.50	0	0.00	14.95	1	9,907	0.01%
2022/01/13	10	15.55	0	0.00	15.55	10	9,874	0.10%
2022/01/12	2	16.63	0	0.00	16.00	2	9,852	0.02%
2022/01/11	1	16.50	0	0.00	16.50	1	9,838	0.01%
2022/01/10	0.6	17.55	0	0.00	17.25	0.6	9,799	0.01%
2022/01/07	1.4	16.85	5	17.79	17.55	-3.6	9,754	-0.04%
2022/01/06	0	0.00	1	17.35	17.10	-1	9,027	-0.01%
2022/01/05	1	17.00	0	0.00	17.00	1	8,999	0.01%
2022/01/04	0	17.10	0	0.00	17.10	0	8,981	0.00%
2022/01/03	0.6	17.15	0	0.00	17.10	0.6	9,047	0.01%
2021/12/30	2	17.85	2	18.15	17.60	0	9,081	0.00%
2021/12/29	2	17.85	0	0.00	17.85	2	9,041	0.02%
2021/12/28	0.2	18.50	2	18.55	18.10	-1.8	9,002	-0.02%
2021/12/27	2	17.73	2	18.15	17.70	0	8,702	0.00%
2021/12/23	2	17.95	1	18.45	17.90	1	8,758	0.01%
2021/12/22	3	18.63	0	0.00	18.05	3	8,891	0.03%
2021/12/21	0	0.00	6	17.23	18.60	-6	8,935	-0.07%
2021/12/20	0.2	17.44	1	17.65	16.95	-0.8	8,467	-0.01%
2021/12/17	2	16.75	6	17.29	17.10	-4	8,466	-0.05%
2021/12/16	0	0.00	2	17.90	17.55	-2	8,441	-0.02%
2021/12/15	0.5	17.80	2	17.85	17.75	-1.5	8,421	-0.02%
2021/12/14	1	17.55	3	17.97	17.20	-2	8,346	-0.02%
2021/12/13	1	18.55	0	0.00	18.70	1	7,947	0.01%
2021/12/10	3	18.70	3	18.62	18.50	0	7,784	0.00%
2021/12/09	5	19.84	7	20.12	19.25	-2	7,645	-0.03%
2021/12/08	2	19.68	50	19.60	19.75	-48	7,452	-0.64%
2021/12/07	7	19.89	27	19.45	19.15	-20	7,228	-0.28%
2021/12/06	53	19.79	4	19.30	19.45	49	6,887	0.71%
2021/12/03	26	18.24	7	18.81	19.10	19	6,249	0.30%
2021/12/02	1	16.55	2	17.10	17.40	-1	5,615	-0.02%
2021/12/01	2	16.15	5	15.85	15.85	-3	5,532	-0.05%
2021/11/29	1	15.15	109	16.08	15.45	-108	5,657	-1.91%	大賣/鉅額交易
2021/11/26	110	17.17	3	17.45	16.70	107	5,556	1.93%	大買/鉅額交易
2021/11/25	0	0.00	4	16.61	16.85	-4	4,937	-0.08%
2021/11/24	0	0.00	2	15.33	15.35	-2	4,735	-0.04%
2021/11/23	15	16.09	12	16.46	15.40	3	4,619	0.06%
2021/11/19	17	13.17	6	13.47	14.20	11	4,161	0.26%
2021/11/18	12	12.33	15.1	12.71	12.95	-3.1	3,692	-0.08%
2021/11/17	2	11.60	10	12.15	11.80	-8	3,518	-0.23%
2021/11/16	28	11.62	3	12.22	12.30	25	3,401	0.74%
2021/11/15	6	12.30	13	12.62	11.25	-7	2,963	-0.24%
2021/11/11	10	11.20	0	0.00	11.15	10	2,740	0.36%
2021/11/03	0	10.95	0	0.00	10.95	0	2,842	0.00%
2021/10/12	0	0.00	1	10.60	10.30	-1	3,289	-0.03%
2021/10/08	1	10.30	0	0.00	10.45	1	3,281	0.03%
2021/10/07	1	10.30	1	10.60	10.60	0	3,218	0.00%
2021/10/05	1	9.70	0	0.00	9.98	1	3,163	0.03%
2021/10/04	1	9.98	0	0.00	9.88	1	3,191	0.03%
2021/10/01	0	0.00	1	10.60	10.35	-1	3,188	-0.03%
2021/09/28	0	0.00	1	11.50	11.60	-1	2,942	-0.03%
2021/09/24	2	10.60	2	10.60	10.65	0	2,607	0.00%
2021/09/23	4	10.50	3	10.72	10.50	1	2,566	0.04%
2021/09/16	1	10.70	0	0.00	10.45	1	2,470	0.04%
2021/09/13	0	0.00	3	11.55	11.05	-3	2,442	-0.12%
2021/09/08	2	10.40	2	10.55	10.55	0	2,336	0.00%
2021/09/06	4	11.10	1	11.25	10.50	3	2,285	0.13%
2021/09/03	2	11.70	0	0.00	11.25	2	2,277	0.09%
2021/09/02	1	11.60	4	12.14	12.15	-3	2,206	-0.14%
2021/09/01	1	11.10	28	11.08	11.20	-27	1,986	-1.36%
2021/08/25	0	0.00	1	10.10	10.10	-1	1,740	-0.06%
2021/08/19	2	10.02	0	0.00	9.98	2	1,669	0.12%
2021/08/18	2	10.05	3	10.13	10.25	-1	1,665	-0.06%
2021/08/17	0	0.00	2	10.40	10.25	-2	1,659	-0.12%
2021/08/13	0	0.00	2	10.25	10.15	-2	1,533	-0.13%
2021/08/11	2	10.05	2	10.35	9.99	0	1,471	0.00%
2021/08/06	5	10.04	0	0.00	10.00	5	1,442	0.35%
2021/08/05	4	10.13	2	10.25	10.15	2	1,456	0.14%
2021/08/04	0	0.00	1	10.40	10.30	-1	1,484	-0.07%
2021/08/03	0	0.00	9	10.70	10.60	-9	1,442	-0.62%
2021/08/02	3	10.50	3	10.70	10.65	0	1,428	0.00%
2021/07/30	2	10.10	3	10.28	10.40	-1	1,390	-0.07%
2021/07/29	1	10.25	6	10.28	10.30	-5	1,332	-0.38%
2021/07/28	3	9.75	0	0.00	9.88	3	1,278	0.23%
2021/07/27	3	10.05	0	0.00	10.05	3	1,309	0.23%
2021/07/26	6	10.05	3	10.30	10.10	3	1,389	0.22%
2021/07/23	1	9.99	0	0.00	10.15	1	1,550	0.06%
2021/07/22	4	10.45	0	0.00	10.25	4	2,071	0.19%
2021/07/16	1	9.82	0	0.00	9.76	1	1,949	0.05%
2021/07/13	0	0.00	2	9.69	9.50	-2	2,054	-0.10%
2021/07/12	20	9.96	0	0.00	9.77	20	2,057	0.97%
2021/07/09	0	0.00	11	9.94	10.00	-11	2,046	-0.54%
2021/07/02	0	0.00	2	9.20	9.23	-2	1,966	-0.10%
2021/06/28	12	9.25	0	0.00	9.32	12	2,016	0.59%
2021/06/15	30	9.72	30	9.80	9.36	0	2,009	0.00%
2021/06/11	10	9.73	1	9.90	9.63	9	1,984	0.45%
2021/05/21	0	0.00	1	7.86	7.95	-1	1,877	-0.05%
2021/05/20	1	7.77	0	0.00	7.69	1	1,874	0.05%
2021/05/11	0	0.00	2	8.91	8.88	-2	1,754	-0.11%
2021/05/06	2	9.83	0	0.00	9.84	2	1,697	0.12%
2021/05/05	2	10.20	0	0.00	10.10	2	1,674	0.12%
2021/05/04	2	10.23	5	10.99	10.20	-3	1,646	-0.18%
2021/05/03	2	11.25	22	11.91	11.30	-20	1,581	-1.26%
2021/04/29	10	11.57	0	0.00	11.60	10	1,441	0.69%
2021/04/27	15	10.43	0	0.00	10.25	15	705	2.13%
2021/04/22	0	0.00	1	10.15	9.90	-1	699	-0.14%
2021/04/21	0	0.00	7	10.09	10.30	-7	879	-0.80%
2021/04/20	0	0.00	1	9.89	10.05	-1	845	-0.12%
2021/04/19	5	9.39	0	0.00	10.00	5	837	0.60%
2021/04/12	0	0.00	3	9.00	9.00	-3	884	-0.34%
2021/04/09	1	9.31	2	9.47	9.35	-1	882	-0.11%
2021/04/07	5	8.80	0	0.00	8.90	5	841	0.59%
2021/03/22	3	8.07	30	8.30	8.30	-27	1,009	-2.67%
2021/03/19	0	7.95	0	0.00	7.93	0	991	0.00%
2021/03/18	0	7.93	0	0.00	7.90	0	987	0.00%
2021/03/17	0	0.00	1	7.89	7.79	-1	996	-0.10%
2021/03/16	0	7.81	0	0.00	7.80	0	997	0.00%
2021/02/25	1	7.63	0	0.00	7.62	1	978	0.10%
2021/02/24	0	7.76	0	0.00	7.56	0	982	0.00%
2021/02/23	0	7.68	0	0.00	7.68	0	980	0.00%
2021/02/22	0	7.64	0	0.00	7.70	0	985	0.00%
2021/02/02	0	7.52	0	0.00	7.28	0	987	0.00%
2021/01/21	15	7.92	0	0.00	7.97	15	965	1.55%
2021/01/20	15	8.00	3	8.06	7.96	12	961	1.25%
2021/01/19	0	0.00	7	8.34	8.20	-7	951	-0.74%
2021/01/14	10	8.25	30	8.30	8.18	-20	908	-2.20%
2021/01/07	20	7.75	0	0.00	7.86	20	587	3.41%
2020/12/28	10	8.40	0	0.00	8.37	10	476	2.10%
2020/12/24	0	0.00	2	7.85	8.00	-2	421	-0.47%
2020/12/23	2	7.58	0	0.00	7.79	2	346	0.58%
2020/12/18	0	7.05	0	0.00	6.97	0	279	0.00%
2020/11/25	0	0.00	19	6.61	6.62	-19	317	-5.99%
2020/11/18	19	6.66	0	0.00	6.68	19	307	6.18%
2020/09/21	0	0.00	1	6.90	6.75	-1	579	-0.17%
2020/09/16	1	6.43	0	0.00	6.43	1	529	0.19%
2020/08/31	0	6.40	0	0.00	6.27	0	512	0.00%
2020/08/10	0	0.00	0.2	6.65	6.52	-0.2	475	-0.03%
2020/08/03	0	6.95	0	0.00	6.78	0	451	0.00%
2020/07/28	0	0.00	3	6.94	6.48	-3	416	-0.72%
2020/07/27	3	7.17	0	0.00	7.20	3	369	0.81%
2020/07/24	0	0.00	5	6.74	6.68	-5	186	-2.67%
2020/07/14	5	6.18	0	0.00	6.20	5	148	3.36%
2020/07/06	0	6.40	0	0.00	6.21	0	135	0.00%
2020/06/23	0.2	6.25	0	0.00	6.02	0.2	139	0.11%
2020/05/29	0.1	5.85	0	0.00	5.76	0.1	185	0.05%
2020/05/20	0	0.00	2	5.85	5.94	-2	185	-1.08%
2020/05/19	2	5.99	0	0.00	5.92	2	187	1.07%
2019/11/01	1	6.52	0	0.00	6.52	1	382	0.26%
2019/10/17	0	0.00	5	6.85	6.88	-5	368	-1.36%
2019/08/15	5	6.70	0	0.00	6.66	5	184	2.71%
2019/08/01	0	5.70	0	0.00	5.72	0	83	0.00%
2018/07/16	0	7.10	0	0.00	7.14	0	834	0.00%
2018/06/13	0	0.00	3	7.43	7.46	-3	709	-0.42%
2018/06/11	3	7.75	0	0.00	7.60	3	688	0.44%
2018/04/16	0	7.32	0	0.00	7.25	0	943	0.00%
2018/03/23	0	0.00	3	7.64	7.64	-3	878	-0.34%
2018/03/19	3	7.64	0	0.00	7.88	3	846	0.35%