佳龍 (9955)-合庫-彰化券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.10
漲跌
▼2.55
漲幅
-6.77%
成交量
3,626張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	31.1	38.98	9	38.61	37.65	22.1	3,164	0.70%
2024/05/20	1	32.90	1	33.95	33.95	0	2,869	0.00%
2024/05/17	5	30.60	0	0.00	30.90	5	2,803	0.18%
2024/05/16	6	31.15	13	31.06	30.85	-7	2,790	-0.25%
2024/05/15	0	0.00	26	30.01	29.90	-26	2,745	-0.95%
2024/05/13	32	30.41	22	29.75	29.75	10	2,718	0.37%
2024/05/10	22	30.03	8	30.40	30.40	14	2,697	0.52%
2024/05/09	10	29.46	0	0.00	29.40	10	2,676	0.37%
2024/05/06	2	30.20	0	0.00	30.05	2	2,601	0.08%
2024/04/22	2	36.58	0	0.00	34.75	2	2,451	0.08%
2024/04/19	1	40.30	2	39.93	38.50	-1	2,386	-0.04%
2024/04/18	3	40.18	1	41.20	38.00	2	1,942	0.10%
2024/04/17	4	37.98	3	38.35	38.60	1	1,684	0.06%
2024/04/16	2	34.50	2	34.80	35.10	0	1,447	0.00%
2024/04/15	2	31.10	6	31.85	31.95	-4	1,275	-0.31%
2024/04/12	2	29.15	0.1	29.03	29.05	1.9	1,063	0.18%
2024/04/11	2.1	27.75	2	27.80	28.00	0.1	971	0.01%
2024/04/10	1	28.35	7	28.46	28.40	-6	941	-0.64%
2024/04/09	8	27.94	2	28.18	28.85	6	862	0.70%
2024/04/08	2	26.03	5	26.02	27.35	-3	612	-0.49%
2024/04/03	4	25.29	26	26.08	24.90	-22	502	-4.37%
2024/04/01	1	25.40	1	25.60	25.55	0	480	0.00%
2024/03/29	5	25.05	4	25.04	24.75	1	458	0.22%
2024/03/19	1	23.25	0	0.00	23.25	1	406	0.25%
2024/03/14	2	24.08	2	23.80	23.40	0	413	0.00%
2024/03/13	3	23.95	0	0.00	23.70	3	413	0.72%
2024/03/11	2	25.48	2	25.35	25.15	0	414	0.00%
2024/03/08	1	25.50	1	25.15	24.90	0	445	0.00%
2024/03/04	1	23.90	1	24.00	23.90	0	513	0.00%
2024/02/15	1	23.10	0	0.00	23.20	1	576	0.17%
2024/01/26	1	23.15	0	0.00	23.20	1	675	0.15%
2024/01/25	2	23.33	0	0.00	23.35	2	692	0.29%
2024/01/02	0	0.00	1	24.30	24.30	-1	1,976	-0.05%
2023/12/25	1	24.40	0	0.00	24.20	1	1,959	0.05%
2023/12/22	1	24.10	0	0.00	24.15	1	1,955	0.05%
2023/12/19	3	23.98	0	0.00	24.00	3	1,950	0.15%
2023/12/14	2	24.90	2	24.70	24.45	0	1,939	0.00%
2023/12/13	0	0.00	10	24.15	24.10	-10	1,933	-0.52%
2023/12/11	2	24.30	0	0.00	24.35	2	1,925	0.10%
2023/12/08	4	24.91	16	24.77	24.70	-12	1,920	-0.62%
2023/12/07	1	25.00	45	25.06	24.95	-44	1,913	-2.30%
2023/12/06	2	25.03	0	0.00	25.40	2	1,906	0.10%
2023/12/05	6	25.51	1	25.85	25.50	5	1,891	0.26%
2023/12/04	1	26.70	14	26.63	26.75	-13	1,844	-0.70%
2023/12/01	1	24.85	25	24.99	24.85	-24	1,748	-1.37%
2023/11/30	2	24.90	45	24.98	24.90	-43	1,741	-2.47%
2023/11/29	70	25.79	7	25.94	25.40	63	1,728	3.65%
2023/11/24	1	23.60	0	0.00	23.65	1	1,641	0.06%
2023/11/10	0	0.00	7	23.71	23.55	-7	1,582	-0.44%
2023/10/30	3	27.33	3	27.02	27.10	0	1,730	0.00%
2023/10/27	2	26.35	2	26.35	26.10	0	1,691	0.00%
2023/10/26	1	27.60	0	0.00	26.45	1	1,673	0.06%
2023/10/24	7	27.05	3	27.40	26.15	4	1,576	0.25%
2023/10/23	3	28.45	6	27.55	28.05	-3	1,534	-0.20%
2023/10/20	0	0.00	2	27.90	28.05	-2	1,399	-0.14%
2023/10/19	6	26.50	0	0.00	26.50	6	1,129	0.53%
2023/10/18	2	26.50	0	0.00	26.15	2	1,009	0.20%
2023/10/17	0	0.00	5	24.20	25.40	-5	833	-0.60%
2023/10/12	7	23.37	0	0.00	23.15	7	702	1.00%
2023/10/11	0	0.00	10	23.00	23.00	-10	662	-1.51%
2023/09/28	3	21.45	0	0.00	21.50	3	645	0.46%
2023/09/21	1	21.80	0	0.00	21.80	1	671	0.15%
2023/09/19	0	0.00	10	22.10	22.05	-10	673	-1.49%
2023/09/08	1	21.95	1	21.80	21.80	0	689	0.00%
2023/09/07	2	22.03	8	22.10	21.90	-6	695	-0.86%
2023/09/04	0	0.00	5	22.55	22.60	-5	708	-0.71%
2023/08/28	0	0.00	25	21.51	21.50	-25	743	-3.36%
2023/08/24	2	22.20	2	22.15	22.15	0	753	0.00%
2023/08/23	0	0.00	9	21.93	21.90	-9	763	-1.18%
2023/08/21	0	0.00	2	22.10	22.05	-2	783	-0.26%
2023/08/14	1	21.50	0	0.00	21.60	1	844	0.12%
2023/08/11	3	22.32	0	0.00	22.25	3	859	0.35%
2023/08/08	0	0.00	9	23.00	22.95	-9	859	-1.05%
2023/08/02	27	26.45	9	26.33	27.25	18	897	2.01%
2023/08/01	23	24.85	14	24.45	24.90	9	868	1.04%
2023/07/28	0	0.00	4	24.00	24.05	-4	1,209	-0.33%
2023/07/27	5	25.03	0	0.00	25.00	5	1,271	0.39%
2023/07/26	1	24.50	1	24.45	24.25	0	1,256	0.00%
2023/07/24	1	23.20	0	0.00	23.25	1	1,302	0.08%
2023/07/21	1	23.85	1	23.80	23.80	0	1,422	0.00%
2023/07/20	1	24.00	1	24.15	24.30	0	1,435	0.00%
2023/07/18	2	23.10	0	0.00	23.10	2	1,422	0.14%
2023/07/17	1	23.25	10	23.30	23.30	-9	1,439	-0.63%
2023/07/10	2	23.13	0	0.00	23.10	2	1,564	0.13%
2023/07/07	2	23.33	0	0.00	23.35	2	1,584	0.13%
2023/07/04	30	24.32	0	0.00	24.15	30	1,634	1.84%
2023/07/03	2	23.45	0	0.00	23.35	2	1,770	0.11%
2023/06/30	4	23.71	0	0.00	23.80	4	1,805	0.22%
2023/06/26	3	24.20	3	24.12	24.15	0	1,873	0.00%
2023/06/16	0	0.00	15	24.40	24.40	-15	2,298	-0.65%
2023/06/14	0	0.00	37	24.86	24.90	-37	2,717	-1.36%
2023/06/07	1	26.40	0	0.00	25.80	1	3,084	0.03%
2023/06/05	0	0.00	20	25.20	25.20	-20	3,064	-0.65%
2023/06/02	0	0.00	20	25.15	25.15	-20	3,059	-0.65%
2023/06/01	0	0.00	16	25.18	25.10	-16	3,056	-0.52%
2023/05/29	0	0.00	8	25.15	25.15	-8	3,048	-0.26%
2023/05/25	0	0.00	55	25.73	25.65	-55	3,040	-1.81%
2023/05/22	1	26.05	0	0.00	26.05	1	3,068	0.03%
2023/05/18	0	0.00	41	25.87	25.80	-41	3,034	-1.35%
2023/05/17	0	0.00	35	26.30	26.35	-35	3,019	-1.16%
2023/05/16	0	0.00	5	26.72	26.70	-5	2,997	-0.17%
2023/05/10	1	27.50	17	27.36	27.40	-16	2,945	-0.54%
2023/05/08	18	27.06	5	27.03	26.90	13	2,866	0.45%
2023/05/05	12	28.81	2	28.30	29.55	10	2,703	0.37%
2023/05/04	1	27.15	1	27.10	26.90	0	2,484	0.00%
2023/05/03	38	27.08	38	26.59	26.55	0	2,373	0.00%
2023/04/27	1	26.95	0	0.00	26.65	1	2,292	0.04%
2023/04/26	5	26.31	2	26.35	26.40	3	2,299	0.13%
2023/04/25	1	25.20	1	25.15	25.00	0	2,196	0.00%
2023/04/21	3	25.45	3	25.20	24.90	0	2,203	0.00%
2023/04/17	4	26.15	4	26.10	26.05	0	2,346	0.00%
2023/04/14	0	0.00	10	26.95	26.75	-10	2,319	-0.43%
2023/04/13	29	27.01	50	26.69	26.40	-21	2,267	-0.93%
2023/04/12	1	26.75	2	26.78	26.65	-1	2,242	-0.04%
2023/04/11	3	26.65	2	26.60	26.70	1	2,222	0.04%
2023/04/07	1	26.10	1	26.35	26.70	0	2,197	0.00%
2023/04/06	31	27.15	31	27.06	26.50	0	2,169	0.00%
2023/03/31	6	25.58	6	25.57	25.60	0	2,030	0.00%
2023/03/29	0	0.00	1	25.35	25.15	-1	1,984	-0.05%
2023/03/28	3	25.32	2	25.40	25.35	1	1,980	0.05%
2023/03/27	12	25.96	12	25.73	25.65	0	1,963	0.00%
2023/03/24	6	26.17	6	26.25	26.25	0	1,950	0.00%
2023/03/23	14	26.67	14	26.57	26.15	0	1,908	0.00%
2023/03/22	31	25.71	1	25.65	25.85	30	1,767	1.70%
2023/03/21	5	26.80	5	26.75	26.65	0	1,690	0.00%
2023/03/20	8	25.94	7	25.76	25.50	1	1,556	0.06%
2023/03/17	32	24.76	4	25.00	25.30	28	1,406	1.99%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	14	22.98	0	0.00	23.10	14	1,093	1.28%
2023/02/06	0	0.00	1	21.05	21.05	-1	836	-0.12%
2023/02/02	1	22.35	0	0.00	22.00	1	819	0.12%
2023/01/16	0	0.00	2	21.35	22.55	-2	742	-0.27%
2023/01/09	0	0.00	7	22.75	22.90	-7	658	-1.06%
2023/01/06	2	22.90	0	0.00	22.65	2	633	0.32%
2022/12/30	0	0.00	19	20.00	19.80	-19	482	-3.94%
2022/12/29	0	0.00	19	19.71	19.90	-19	483	-3.93%
2022/12/28	0	0.00	17	20.19	20.15	-17	485	-3.50%
2022/12/02	0	0.00	7	20.05	19.85	-7	586	-1.19%
2022/11/10	1	17.80	0	0.00	17.85	1	978	0.10%
2022/10/17	1	16.40	0	0.00	16.85	1	2,097	0.05%
2022/10/13	2	16.40	33	16.56	16.50	-31	2,093	-1.48%
2022/10/11	1	17.55	0	0.00	17.40	1	2,089	0.05%
2022/10/05	3	18.25	0	0.00	18.25	3	2,091	0.14%
2022/09/22	7	19.24	0	0.00	19.25	7	2,087	0.34%
2022/09/08	0	0.00	0.1	21.10	21.35	-0.1	1,971	-0.01%
2022/08/31	25	22.73	0	0.00	22.60	25	2,071	1.21%
2022/08/15	0	0.00	1	22.60	21.85	-1	1,792	-0.06%
2022/08/10	172	23.01	171	22.15	21.80	1	1,759	0.06%	大買/大賣/
2022/08/09	97	21.65	97	22.25	22.25	0	1,580	0.00%
2022/08/08	6	20.65	20	20.42	20.25	-14	1,470	-0.95%
2022/08/05	10	21.16	1	21.40	21.30	9	1,448	0.62%
2022/08/04	2	23.08	2	21.70	22.20	0	1,393	0.00%
2022/08/03	125	22.94	0	0.00	23.15	125	1,198	10.43%	大買/鉅額交易
2022/08/01	1	19.55	1	19.35	19.65	0	805	0.00%
2022/07/25	12	20.14	0	0.00	20.25	12	867	1.38%
2022/07/01	0	0.00	40	18.63	18.25	-40	1,960	-2.04%
2022/06/30	0	0.00	12	19.83	19.20	-12	2,010	-0.60%
2022/06/21	4	20.38	0	0.00	20.80	4	2,932	0.14%
2022/06/16	0	0.00	6	20.64	20.35	-6	3,651	-0.16%
2022/06/14	0	0.00	3	22.15	22.20	-3	3,930	-0.08%
2022/06/10	4	25.46	0	0.00	24.00	4	3,988	0.10%
2022/06/09	35	24.62	0	0.00	25.10	35	3,883	0.90%
2022/06/07	0	0.00	5	22.90	22.90	-5	3,865	-0.13%
2022/06/01	0	0.00	0.2	22.45	22.40	-0.2	3,982	0.00%
2022/05/25	0	0.00	32	22.93	22.85	-32	4,246	-0.75%
2022/05/20	0	0.00	3	23.20	23.00	-3	5,805	-0.05%
2022/05/09	0	0.00	12	23.50	23.55	-12	6,350	-0.19%
2022/05/03	0	0.00	2	25.00	25.25	-2	6,279	-0.03%
2022/04/22	20	27.50	0	0.00	27.50	20	6,114	0.33%
2022/04/20	1	28.50	1	28.75	28.50	0	6,015	0.00%
2022/04/19	1	30.45	1	30.40	29.95	0	5,958	0.00%
2022/04/18	1	32.05	3	30.72	30.35	-2	5,914	-0.03%
2022/04/15	0	0.00	10	31.65	31.45	-10	5,843	-0.17%
2022/04/14	6.3	34.14	7.1	33.38	32.55	-0.8	5,766	-0.01%
2022/04/13	2	32.43	0	0.00	32.50	2	5,595	0.04%
2022/04/12	0	0.00	1	33.10	32.70	-1	5,550	-0.02%
2022/04/11	5	33.19	1	33.50	32.40	4	5,445	0.07%
2022/04/08	1	30.45	0	0.00	30.95	1	5,155	0.02%
2022/04/07	0	0.00	5	30.15	29.95	-5	5,114	-0.10%
2022/04/06	1	32.00	3	31.00	31.20	-2	5,063	-0.04%
2022/04/01	6	32.24	0	0.00	31.55	6	5,002	0.12%
2022/03/31	0	0.00	15	32.00	31.35	-15	4,932	-0.30%
2022/03/30	1	31.10	0	0.00	31.15	1	4,802	0.02%
2022/03/29	1	32.80	2	32.10	32.15	-1	4,743	-0.02%
2022/03/28	2	32.35	0	0.00	33.15	2	4,622	0.04%
2022/03/25	13	32.85	15	31.56	31.35	-2	4,502	-0.04%
2022/03/24	1	33.25	0	0.00	33.15	1	4,337	0.02%
2022/03/23	48	33.41	31	33.37	32.00	17	4,029	0.42%
2022/03/22	0	0.00	2	31.40	31.50	-2	3,443	-0.06%
2022/03/21	4	27.71	5	28.65	28.65	-1	3,343	-0.03%
2022/03/18	61	25.40	1	26.05	26.05	60	3,263	1.84%
2022/03/16	30	24.02	18	24.35	24.45	12	2,953	0.41%
2022/03/15	0	0.00	5	24.54	22.65	-5	2,851	-0.18%
2022/03/10	0	0.00	2	23.50	24.10	-2	2,778	-0.07%
2022/03/09	0	0.00	5	24.50	24.60	-5	2,753	-0.18%
2022/03/08	0	0.00	5	25.10	24.00	-5	2,734	-0.18%
2022/03/07	5	26.00	0	0.00	26.00	5	2,691	0.19%
2022/03/04	0	0.00	1	25.45	24.55	-1	2,612	-0.04%
2022/03/03	1	24.45	5	24.20	24.30	-4	2,577	-0.16%
2022/03/02	40	25.40	2	25.90	25.10	38	2,549	1.49%
2022/03/01	7	26.11	0	0.00	24.85	7	2,502	0.28%
2022/02/25	3	27.10	15	27.55	26.50	-12	2,429	-0.49%
2022/02/24	12	28.50	14	28.92	29.05	-2	2,319	-0.09%
2022/02/23	6	26.21	4	25.88	26.45	2	1,901	0.11%
2022/02/22	29	24.93	0	0.00	25.60	29	1,109	2.61%
2022/02/21	69	23.45	1	22.90	23.30	68	737	9.22%
2022/02/18	20	22.18	0	0.00	22.60	20	437	4.57%
2022/02/17	16	20.54	4	19.90	20.55	12	361	3.32%
2022/02/16	91	18.99	2	19.30	18.70	89	212	41.97%
2022/02/14	0	0.00	15	18.60	18.60	-15	100	-14.87%
2021/12/07	1	17.00	0	0.00	17.00	1	98	1.01%
2021/11/26	1	17.00	1	16.85	16.90	0	105	0.00%
2021/11/25	1	17.05	0	0.00	17.00	1	105	0.95%
2021/11/24	1	17.05	0	0.00	17.15	1	105	0.95%
2021/11/03	1	17.50	0	0.00	17.50	1	109	0.91%
2021/10/06	1	16.45	0	0.00	16.30	1	117	0.85%
2021/09/22	1	16.60	0	0.00	16.60	1	159	0.63%
2021/08/31	0	0.00	2	17.30	17.40	-2	211	-0.95%
2021/08/30	2	17.43	0	0.00	17.45	2	216	0.92%
2021/08/11	1	17.30	0	0.00	17.20	1	353	0.28%
2021/08/06	1	18.05	0	0.00	18.10	1	400	0.25%
2021/07/28	1	17.80	0	0.00	17.90	1	701	0.14%
2021/07/21	1	18.25	0	0.00	18.15	1	1,259	0.08%
2021/07/13	1	18.10	0	0.00	18.05	1	1,418	0.07%
2021/07/09	2	18.58	0	0.00	18.50	2	1,417	0.14%
2021/07/07	2	18.78	0	0.00	18.90	2	1,423	0.14%
2021/06/21	2	18.40	0	0.00	18.50	2	1,413	0.14%
2021/06/17	0	0.00	2	19.30	19.40	-2	1,405	-0.14%
2021/06/03	0	0.00	2	19.90	19.90	-2	1,446	-0.14%
2021/06/02	0	0.00	5	19.95	19.85	-5	1,444	-0.35%
2021/05/31	1	21.05	6	20.45	19.85	-5	1,428	-0.35%
2021/05/28	6	19.77	2	20.45	20.45	4	1,403	0.29%
2021/05/27	0	0.00	5	18.60	18.60	-5	1,382	-0.36%
2021/05/17	0	0.00	7	17.05	16.45	-7	1,381	-0.51%
2021/05/14	7	18.30	4	18.60	18.25	3	1,361	0.22%
2021/05/12	2	21.55	0	0.00	19.55	2	1,334	0.15%
2021/05/11	2	23.00	0	0.00	21.65	2	1,307	0.15%
2021/05/10	0	0.00	1	24.25	23.60	-1	1,281	-0.08%
2021/05/06	2	23.50	22	23.01	23.00	-20	1,187	-1.68%
2021/05/03	20	22.15	0	0.00	22.15	20	1,020	1.96%
2021/04/29	9	24.78	4	23.35	23.20	5	973	0.51%
2021/04/28	6	23.71	4	23.40	24.40	2	857	0.23%
2021/04/26	0	0.00	10	20.25	20.20	-10	516	-1.94%
2021/04/22	0	0.00	17	20.10	18.80	-17	439	-3.87%
2021/04/13	1	18.00	0	0.00	17.90	1	409	0.24%
2021/04/12	1	18.15	0	0.00	18.15	1	448	0.22%
2021/04/01	1	17.95	0	0.00	17.95	1	453	0.22%
2021/03/31	3	18.08	0	0.00	18.05	3	457	0.66%
2021/03/29	1	18.25	0	0.00	18.30	1	463	0.22%
2021/03/26	0	0.00	3	18.30	18.30	-3	481	-0.62%
2021/03/25	7	18.21	0	0.00	18.25	7	527	1.33%
2021/03/24	1	18.40	0	0.00	18.40	1	570	0.18%
2021/03/16	1	18.30	0	0.00	18.35	1	539	0.19%
2021/03/11	1	18.35	0	0.00	18.40	1	554	0.18%
2021/03/08	1	18.55	0	0.00	18.70	1	599	0.17%
2021/03/02	1	18.70	0	0.00	18.90	1	691	0.14%
2021/02/26	1	18.70	0	0.00	18.95	1	688	0.15%
2021/02/25	1	18.90	0	0.00	19.10	1	684	0.15%
2021/02/24	1	19.00	0	0.00	19.05	1	684	0.15%
2021/02/23	0	0.00	19	19.45	19.55	-19	677	-2.80%
2021/02/22	1	18.95	0	0.00	18.80	1	643	0.16%
2021/02/05	2	17.78	2	17.80	17.70	0	626	0.00%
2021/02/04	2	17.93	0	0.00	17.90	2	623	0.32%
2021/02/02	0	0.00	3	18.45	18.40	-3	632	-0.47%
2021/01/28	1	17.80	0	0.00	18.15	1	629	0.16%
2021/01/26	2	18.13	0	0.00	18.15	2	626	0.32%
2021/01/25	2	18.10	0	0.00	18.15	2	626	0.32%
2021/01/20	2	18.18	0	0.00	18.00	2	619	0.32%
2021/01/19	2	18.75	0	0.00	18.55	2	612	0.33%
2021/01/18	1	18.55	0	0.00	18.60	1	611	0.16%
2021/01/15	1	19.20	0	0.00	18.90	1	612	0.16%
2021/01/14	1	19.35	0	0.00	19.40	1	607	0.16%
2021/01/12	3	19.52	1	19.65	19.20	2	636	0.31%
2021/01/11	4	19.80	0	0.00	19.55	4	629	0.64%
2021/01/08	2	20.13	0	0.00	20.10	2	624	0.32%
2021/01/07	3	20.35	4	20.46	20.45	-1	616	-0.16%
2021/01/05	2	21.30	6	21.41	21.10	-4	602	-0.66%
2021/01/04	1	20.80	3	20.60	20.75	-2	561	-0.36%
2020/12/29	3	19.92	0	0.00	19.85	3	544	0.55%
2020/12/28	2	20.25	3	20.25	20.25	-1	542	-0.18%
2020/12/24	1	19.90	6	19.76	20.00	-5	542	-0.92%
2020/12/22	3	19.70	0	0.00	19.90	3	550	0.54%
2020/12/21	9	21.38	2	20.90	20.80	7	550	1.27%
2020/12/17	0	0.00	6	19.75	19.85	-6	467	-1.28%
2020/12/10	1	18.85	0	0.00	18.85	1	501	0.20%
2020/12/09	5	19.18	0	0.00	18.95	5	676	0.74%
2020/12/01	0	0.00	19	20.24	20.55	-19	657	-2.89%
2020/11/25	3	18.38	10	18.45	18.60	-7	575	-1.22%
2020/11/02	1	18.30	0	0.00	18.30	1	769	0.13%
2020/10/30	2	18.43	0	0.00	18.40	2	812	0.25%
2020/10/29	2	18.50	0	0.00	18.60	2	829	0.24%
2020/10/27	1	18.70	0	0.00	18.70	1	850	0.12%
2020/10/21	0	0.00	3	19.25	19.10	-3	968	-0.31%
2020/10/15	1	18.60	0	0.00	18.75	1	1,019	0.10%
2020/10/13	6	18.99	0	0.00	18.85	6	1,032	0.58%
2020/10/08	1	18.90	0	0.00	18.95	1	1,029	0.10%
2020/09/24	5	18.35	0	0.00	18.20	5	1,352	0.37%
2020/09/18	0	0.00	8	20.96	20.50	-8	1,380	-0.58%
2020/09/16	7	20.49	0	0.00	20.20	7	1,378	0.51%
2020/09/15	1	20.40	0	0.00	20.80	1	1,373	0.07%
2020/09/14	2	21.53	17	22.26	20.95	-15	1,353	-1.11%
2020/08/27	1	19.25	0	0.00	19.05	1	1,182	0.08%
2020/08/07	2	21.43	11	21.54	21.75	-9	1,188	-0.76%
2020/08/05	11	21.64	7	21.56	21.15	4	1,135	0.35%
2020/07/29	2	20.40	0	0.00	20.70	2	1,043	0.19%
2020/07/28	0	0.00	11	20.57	19.20	-11	977	-1.12%
2020/07/27	3	20.28	0	0.00	20.15	3	956	0.31%
2020/07/24	0	0.00	1	20.75	20.05	-1	944	-0.11%
2020/07/22	21	20.89	0	0.00	20.60	21	900	2.33%
2020/07/17	0	0.00	1	19.15	18.70	-1	859	-0.12%
2020/07/16	0	0.00	0.1	19.30	19.30	-0.1	858	-0.01%
2020/07/15	6	19.72	0	0.00	19.25	6	856	0.70%
2020/07/14	5	20.30	1	20.70	20.10	4	852	0.47%
2020/07/13	1	19.90	1	20.65	20.75	0	838	0.00%
2020/07/10	10	20.25	1	19.90	19.80	9	821	1.10%
2020/07/09	9	22.79	2	22.30	21.90	7	799	0.88%
2020/07/08	2	22.38	3	22.20	22.15	-1	734	-0.14%
2020/07/07	1	19.90	2	20.10	20.60	-1	649	-0.15%
2020/07/06	2	18.50	0	0.00	18.75	2	574	0.35%
2020/06/19	0.1	16.75	0	0.00	16.45	0.1	513	0.01%
2020/06/04	0	0.00	7	16.14	16.10	-7	643	-1.09%
2020/06/03	0	0.00	2	16.40	16.30	-2	667	-0.30%
2020/05/29	0.1	16.85	0	0.00	16.70	0.1	680	0.01%
2020/05/26	0	0.00	20	16.10	16.15	-20	690	-2.90%
2020/05/22	12	16.42	0	0.00	16.10	12	722	1.66%
2020/05/21	20	16.55	0	0.00	16.35	20	750	2.67%
2020/05/20	0	0.00	3	16.70	16.70	-3	770	-0.39%
2020/05/19	2	16.78	0	0.00	16.75	2	775	0.26%
2020/05/18	5	17.25	0	0.00	17.25	5	792	0.63%
2020/05/15	0	0.00	2	15.60	15.70	-2	744	-0.27%
2020/05/14	2	15.25	0	0.00	15.20	2	741	0.27%
2020/05/08	0	0.00	9	15.80	15.55	-9	731	-1.23%
2020/05/07	2	15.33	0	0.00	15.55	2	734	0.27%
2020/05/04	2	15.40	0	0.00	15.45	2	754	0.26%
2020/04/28	3	15.48	0	0.00	15.70	3	783	0.38%
2020/04/27	2	15.63	0	0.00	15.70	2	817	0.24%
2020/03/19	0	0.00	4	10.90	10.90	-4	1,155	-0.35%
2020/03/17	1	12.60	0	0.00	12.60	1	1,127	0.09%
2020/02/13	2	18.13	0	0.00	18.20	2	810	0.25%
2020/01/13	0	0.00	2	20.55	20.60	-2	724	-0.28%
2020/01/10	2	20.65	2	20.70	20.30	0	708	0.00%
2020/01/06	1	21.05	5	21.55	21.55	-4	495	-0.81%
2020/01/03	0	0.00	2	20.13	19.90	-2	442	-0.45%
2019/12/30	2	18.70	0	0.00	18.75	2	403	0.50%
2019/10/09	2	19.95	0	0.00	19.95	2	2,951	0.07%
2019/10/07	0	0.00	1	19.85	19.70	-1	3,090	-0.03%
2019/10/03	1	19.55	1	19.95	19.55	0	3,176	0.00%
2019/09/26	1	19.65	0	0.00	19.65	1	3,481	0.03%
2019/09/10	0	0.00	2	19.95	19.85	-2	5,021	-0.04%
2019/09/09	0	0.00	1	20.30	20.35	-1	5,144	-0.02%
2019/09/06	1	20.35	0	0.00	20.20	1	5,225	0.02%
2019/09/04	2	20.85	0	0.00	20.85	2	5,311	0.04%
2019/08/27	10	20.78	10	20.90	20.80	0	5,463	0.00%
2019/08/19	0	0.00	3	20.40	20.35	-3	5,331	-0.06%
2019/08/13	8	22.57	0	0.00	22.30	8	5,089	0.16%
2019/08/12	0	0.00	5	21.80	21.75	-5	4,910	-0.10%
2019/08/08	1	22.00	2	21.78	22.00	-1	4,852	-0.02%
2019/08/07	7	20.76	1	21.40	21.40	6	4,674	0.13%
2019/08/06	1	20.70	4	22.15	20.00	-3	4,560	-0.07%
2019/08/05	3	20.75	0	0.00	21.40	3	4,247	0.07%
2019/07/02	1	19.25	3	19.53	19.20	-2	2,617	-0.08%
2019/07/01	0	0.00	2	20.30	20.30	-2	2,504	-0.08%
2019/06/28	2	22.45	1	22.25	22.55	1	2,432	0.04%
2019/06/26	2	21.50	2	22.63	21.55	0	2,068	0.00%
2019/06/25	1	21.85	2	21.80	23.00	-1	1,807	-0.06%
2019/06/24	3	21.03	1	20.90	21.75	2	1,543	0.13%
2019/06/21	3	19.40	3	19.35	19.95	0	1,361	0.00%
2019/06/20	0	0.00	7	19.20	19.15	-7	1,267	-0.55%
2019/06/19	0	0.00	21	18.55	18.65	-21	1,160	-1.81%
2019/06/18	7	18.61	5	18.80	17.70	2	1,078	0.19%
2019/06/13	3	17.15	0	0.00	17.25	3	677	0.44%
2019/06/04	5	15.25	5	15.30	15.55	0	327	0.00%
2019/03/28	2	13.00	0	0.00	13.00	2	41	4.88%
2019/03/26	3	13.30	0	0.00	13.30	3	39	7.51%
2019/02/20	0	0.00	3	12.65	12.65	-3	36	-8.29%
2019/02/11	0	0.00	4	12.10	12.10	-4	32	-12.13%
2019/01/30	0	0.00	3	12.05	12.05	-3	32	-9.13%
2018/10/05	0	0.00	1.1	13.26	13.50	-1.1	113	-0.92%