富邦印度正2 (00653L)-合庫-鳳山券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	3	62.87	63.10	-3	307	-0.98%
2024/10/18	2.2	64.40	2	64.05	64.40	0.2	305	0.07%
2024/10/11	2	66.05	0	0.00	65.85	2	286	0.70%
2024/10/08	2	65.48	0	0.00	65.70	2	270	0.74%
2024/07/22	0	0.00	1	65.55	66.10	-1	489	-0.20%
2024/07/11	1	64.90	0	0.00	64.40	1	485	0.21%
2024/06/11	0	0.00	1	59.50	60.00	-1	484	-0.21%
2024/06/07	1	57.95	0	0.00	58.55	1	467	0.21%
2024/05/27	0	0.00	1	59.50	59.65	-1	355	-0.28%
2024/05/24	0	0.00	1	59.20	59.50	-1	353	-0.28%
2024/05/17	1	57.00	0	0.00	57.25	1	345	0.29%
2024/05/15	1	56.60	0	0.00	56.00	1	346	0.29%
2024/05/06	0	0.00	2	57.60	57.80	-2	347	-0.58%
2024/04/24	2	57.68	0	0.00	57.80	2	351	0.57%
2024/04/22	1	56.50	0	0.00	56.50	1	365	0.27%
2023/12/21	0	0.00	1	54.00	54.45	-1	201	-0.50%
2023/12/20	1	56.60	0	0.00	56.85	1	193	0.52%
2023/12/19	0	0.00	1	55.60	55.80	-1	193	-0.52%
2023/12/14	1	54.60	0	0.00	54.55	1	192	0.52%
2023/11/30	0	0.00	1	49.29	49.44	-1	165	-0.60%
2023/11/13	0	0.00	2	47.36	47.01	-2	163	-1.23%
2023/11/09	1	47.08	0	0.00	47.04	1	163	0.61%
2023/11/06	1	46.82	0	0.00	46.69	1	168	0.59%
2023/10/26	0	0.00	2	45.21	44.71	-2	187	-1.07%
2023/10/12	1	49.10	0	0.00	49.24	1	215	0.47%
2023/10/06	2	48.35	0	0.00	48.48	2	225	0.89%
2023/09/21	0	0.00	2	49.86	49.52	-2	247	-0.81%
2023/09/08	1	49.63	0	0.00	49.66	1	252	0.40%
2023/09/06	1	48.90	0	0.00	48.82	1	250	0.40%
2023/07/06	0	0.00	3	48.90	49.23	-3	396	-0.76%
2023/07/03	2	48.39	0	0.00	48.56	2	413	0.48%
2023/06/30	1	47.53	0	0.00	47.49	1	420	0.24%
2023/04/14	0	0.00	1	42.20	42.15	-1	640	-0.16%
2023/03/31	1	39.55	0	0.00	39.88	1	600	0.17%
2023/03/28	0	0.00	1	38.78	38.60	-1	587	-0.17%
2023/03/17	1	39.51	0	0.00	39.26	1	562	0.18%
2023/03/10	0	0.00	3	40.84	40.96	-3	515	-0.58%
2023/03/08	1	42.26	0	0.00	42.39	1	500	0.20%
2023/03/07	1	42.38	0	0.00	42.66	1	487	0.21%
2023/02/23	0	0.00	1	41.44	41.80	-1	429	-0.23%
2023/02/17	1	44.05	0	0.00	43.93	1	385	0.26%
2023/02/15	0	0.00	2	43.33	43.56	-2	366	-0.55%
2023/02/02	1	42.22	0	0.00	42.13	1	283	0.35%
2023/01/17	1	44.45	0	0.00	44.40	1	215	0.46%
2023/01/16	0	0.00	1	44.19	44.29	-1	219	-0.46%
2023/01/11	1	44.14	0	0.00	44.11	1	220	0.45%
2023/01/09	1	45.27	0	0.00	45.15	1	221	0.45%
2022/12/27	0	0.00	1	45.44	45.31	-1	238	-0.42%
2022/12/22	1	46.73	0	0.00	45.88	1	244	0.41%
2022/12/06	0	0.00	3	48.40	48.75	-3	276	-1.09%
2022/11/30	1	49.07	0	0.00	49.00	1	275	0.36%
2022/11/23	1	47.55	0	0.00	47.43	1	279	0.36%
2022/11/22	1	46.97	0	0.00	47.20	1	283	0.35%
2022/10/05	1	43.40	3	43.30	43.40	-2	274	-0.73%
2022/09/30	0	0.00	1	40.32	41.35	-1	274	-0.36%
2022/09/29	1	41.96	0	0.00	41.62	1	280	0.36%
2022/09/27	2	42.04	0	0.00	41.67	2	277	0.72%
2022/09/26	0	0.00	1	42.53	41.73	-1	279	-0.36%
2022/09/23	0	0.00	2	43.91	43.77	-2	277	-0.72%
2022/09/16	1	45.24	0	0.00	44.87	1	287	0.35%
2022/09/13	1	46.70	0	0.00	46.62	1	293	0.34%
2022/09/12	1	45.46	0	0.00	46.03	1	295	0.34%
2022/07/29	0	0.00	1	41.96	41.65	-1	408	-0.24%
2022/07/28	1	40.64	0	0.00	40.64	1	412	0.24%
2022/07/22	0	0.00	1	39.46	39.49	-1	419	-0.24%
2022/07/21	1	39.27	0	0.00	39.23	1	419	0.24%
2022/07/20	0	0.00	3	39.06	39.07	-3	420	-0.71%
2022/07/19	1	37.85	0	0.00	37.99	1	419	0.24%
2022/07/07	2	37.11	0	0.00	37.09	2	417	0.48%
2022/07/01	0	0.00	5	34.79	34.67	-5	412	-1.21%
2022/06/28	2	35.36	0	0.00	35.40	2	420	0.48%
2022/06/27	1	36.25	0	0.00	35.95	1	421	0.24%
2022/06/24	1	35.13	0	0.00	35.20	1	418	0.24%
2022/06/23	1	34.81	0	0.00	34.84	1	417	0.24%
2022/06/21	0	0.00	1	34.20	34.78	-1	414	-0.24%
2022/06/17	1	33.81	0	0.00	33.62	1	411	0.24%
2022/06/08	1	38.07	2	38.93	38.75	-1	390	-0.26%
2022/06/01	0	0.00	1	39.33	39.23	-1	431	-0.23%
2022/05/30	0	0.00	2	38.65	39.30	-2	451	-0.44%
2022/05/23	1	37.81	1	38.38	38.23	0	490	0.00%
2022/05/09	1	38.02	0	0.00	37.95	1	516	0.19%
2022/05/06	1	39.06	0	0.00	38.74	1	522	0.19%
2022/04/15	1	43.26	0	0.00	43.30	1	596	0.17%
2022/04/12	1	44.31	0	0.00	44.23	1	628	0.16%
2022/03/29	0	0.00	1	43.52	43.23	-1	649	-0.15%
2022/03/24	1	42.60	0	0.00	42.95	1	671	0.15%
2022/03/23	0	0.00	1	43.34	43.50	-1	680	-0.15%
2022/03/22	1	41.98	0	0.00	41.89	1	677	0.15%
2022/03/15	0	0.00	2	40.78	40.70	-2	696	-0.29%
2022/03/14	0	0.00	2	40.07	40.15	-2	705	-0.28%
2022/03/11	3	39.48	2	39.75	39.72	1	712	0.14%
2022/03/10	0	0.00	2	39.95	40.14	-2	713	-0.28%
2022/03/09	0	0.00	2	36.73	37.39	-2	701	-0.29%
2022/03/08	1	35.42	1	35.98	35.87	0	697	0.00%
2022/03/07	1	36.06	0	0.00	36.18	1	694	0.14%
2022/03/04	2	37.66	1	38.08	37.65	1	686	0.15%
2022/03/03	2	39.84	1	40.27	39.68	1	678	0.15%
2022/03/02	1	39.47	1	39.97	39.61	0	684	0.00%
2022/03/01	2	40.81	2	41.14	40.63	0	683	0.00%
2022/02/25	4	39.60	1	39.82	40.34	3	678	0.44%
2022/02/24	1	39.62	1	39.93	39.84	0	667	0.00%
2022/02/17	1	43.32	2	43.73	43.74	-1	649	-0.15%
2022/02/16	1	43.52	2	43.88	43.42	-1	652	-0.15%
2022/02/15	3	41.63	1	41.93	41.70	2	637	0.31%
2022/02/11	1	43.91	0	0.00	43.63	1	622	0.16%
2022/02/09	1	44.01	2	43.89	44.21	-1	620	-0.16%
2022/02/08	1	43.16	0	0.00	42.49	1	620	0.16%
2021/12/14	0	0.00	1	44.53	44.34	-1	526	-0.19%
2021/12/09	0	0.00	1	45.11	45.30	-1	503	-0.20%
2021/12/08	0	0.00	2	45.14	45.13	-2	491	-0.41%
2021/12/06	1	43.81	1	44.02	43.83	0	469	0.00%
2021/11/30	0	0.00	1	43.83	44.30	-1	456	-0.22%
2021/11/29	2	43.48	0	0.00	43.37	2	450	0.44%
2021/11/24	1	45.87	0	0.00	46.11	1	451	0.22%
2021/11/22	0	0.00	2	46.64	46.46	-2	435	-0.46%
2021/11/17	1	48.20	0	0.00	48.48	1	418	0.24%
2021/11/09	1	49.33	0	0.00	48.92	1	411	0.24%
2021/11/04	2	48.20	0	0.00	48.27	2	394	0.51%
2021/11/03	0	0.00	1	48.35	48.66	-1	393	-0.25%
2021/10/29	1	48.08	0	0.00	48.18	1	385	0.26%
2021/10/25	0	0.00	1	48.78	49.39	-1	354	-0.28%
2021/10/22	1	50.40	0	0.00	50.15	1	345	0.29%
2021/10/18	0	0.00	1	51.20	51.70	-1	342	-0.29%
2021/10/14	1	50.50	0	0.00	50.60	1	344	0.29%
2021/10/13	0	0.00	1	49.23	49.69	-1	340	-0.29%
2021/10/07	1	47.93	0	0.00	48.00	1	336	0.30%
2021/08/24	0	0.00	2	41.59	41.78	-2	340	-0.59%
2021/08/23	2	42.06	0	0.00	41.29	2	350	0.57%
2021/06/18	0	0.00	3	37.61	37.16	-3	1,475	-0.20%
2021/05/28	2	37.08	0	0.00	37.05	2	1,761	0.11%
2021/05/26	0	0.00	4	36.08	36.50	-4	1,815	-0.22%
2021/05/25	1	36.53	0	0.00	36.38	1	1,837	0.05%
2021/05/21	1	35.65	0	0.00	35.79	1	1,900	0.05%
2021/05/19	3	35.82	0	0.00	35.65	3	1,969	0.15%
2021/05/12	0	0.00	21	34.12	34.03	-21	2,115	-0.99%
2021/05/06	1	34.09	0	0.00	33.83	1	2,278	0.04%
2021/05/04	20	33.80	0	0.00	33.80	20	2,350	0.85%
2021/05/03	0	0.00	5	33.18	33.35	-5	2,383	-0.21%
2021/04/29	0	0.00	3	35.13	34.73	-3	2,383	-0.13%
2021/04/28	7	34.41	0	0.00	34.41	7	2,339	0.30%
2021/04/26	1	33.39	0	0.00	33.34	1	2,353	0.04%
2021/04/08	0	0.00	2	35.76	35.93	-2	2,131	-0.09%
2021/04/06	2	34.68	1	34.87	34.95	1	2,136	0.05%
2021/03/29	0	0.00	2	34.71	34.29	-2	2,170	-0.09%
2021/03/26	1	34.11	1	34.12	34.04	0	2,301	0.00%
2021/03/25	2	33.91	0	0.00	33.59	2	2,282	0.09%
2021/03/19	1	33.99	2	34.26	34.48	-1	2,280	-0.04%
2021/03/17	0	0.00	2	35.88	35.90	-2	2,239	-0.09%
2021/03/16	0	0.00	1	36.49	36.58	-1	2,244	-0.04%
2021/03/15	3	36.60	0	0.00	35.65	3	2,243	0.13%
2021/03/11	3	37.77	0	0.00	37.99	3	2,230	0.13%
2021/03/08	0	0.00	3	36.64	36.30	-3	2,276	-0.13%
2021/03/05	2	35.91	1	35.83	36.00	1	2,316	0.04%
2021/03/03	2	36.54	1	36.31	36.80	1	2,352	0.04%
2021/03/02	0	0.00	10	35.67	35.64	-10	2,365	-0.42%
2021/02/26	2	35.74	3	35.71	35.38	-1	2,360	-0.04%
2021/02/25	10	37.30	0	0.00	37.35	10	2,347	0.43%
2021/02/24	1	35.77	0	0.00	35.68	1	2,400	0.04%
2021/02/23	2	35.70	1	35.68	35.98	1	2,403	0.04%
2021/02/19	1	37.01	1	37.27	37.06	0	2,319	0.00%
2021/02/05	0	0.00	3	36.51	36.25	-3	2,311	-0.13%
2021/02/04	1	35.78	0	0.00	35.50	1	2,309	0.04%
2021/02/03	0	0.00	2	35.50	35.86	-2	2,330	-0.09%
2021/02/02	2	33.96	4	34.00	34.89	-2	2,393	-0.08%
2021/02/01	1	30.95	0	0.00	31.46	1	2,282	0.04%
2021/01/28	1	31.71	0	0.00	31.60	1	2,497	0.04%
2021/01/26	1	33.45	2	33.08	32.67	-1	2,609	-0.04%
2021/01/25	2	34.65	0	0.00	34.30	2	2,560	0.08%
2021/01/19	0	0.00	2	34.23	34.65	-2	2,596	-0.08%
2021/01/18	3	34.08	0	0.00	33.84	3	2,586	0.12%
2021/01/15	0	0.00	3	34.80	34.80	-3	2,573	-0.12%
2021/01/14	2	35.06	0	0.00	35.04	2	2,582	0.08%
2021/01/11	0	0.00	2	34.60	34.55	-2	2,662	-0.08%
2021/01/08	1	33.97	0	0.00	33.95	1	2,762	0.04%
2021/01/06	0	0.00	2	33.49	33.51	-2	2,851	-0.07%
2021/01/05	0	0.00	1	33.03	33.07	-1	2,877	-0.03%
2021/01/04	1	33.14	0	0.00	32.87	1	2,974	0.03%
2020/12/28	0	0.00	9	31.90	32.11	-9	3,599	-0.25%
2020/12/23	9	30.58	30	30.68	30.75	-21	3,828	-0.55%
2020/12/22	33	30.04	0	0.00	29.87	33	3,936	0.84%
2020/12/11	0	0.00	6	30.87	31.03	-6	4,635	-0.13%
2020/12/08	0	0.00	2	30.50	30.43	-2	4,883	-0.04%
2020/12/07	1	29.62	2	29.74	29.95	-1	4,962	-0.02%
2020/12/04	1	29.53	0	0.00	29.79	1	5,062	0.02%
2020/12/03	0	0.00	4	29.36	29.46	-4	5,128	-0.08%
2020/12/02	0	0.00	1	29.12	29.16	-1	5,251	-0.02%
2020/12/01	1	28.58	4	28.79	29.10	-3	5,419	-0.06%
2020/11/30	3	28.41	0	0.00	28.11	3	5,460	0.05%
2020/11/27	2	28.62	2	28.77	28.63	0	5,562	0.00%
2020/11/26	3	28.36	0	0.00	28.17	3	5,940	0.05%
2020/11/25	0	0.00	1	29.36	28.90	-1	5,993	-0.02%
2020/11/24	0	0.00	2	28.80	28.95	-2	6,073	-0.03%
2020/11/23	2	28.23	1	28.37	28.21	1	6,192	0.02%
2020/11/20	2	27.96	2	28.03	27.93	0	6,204	0.00%
2020/11/18	1	28.26	4	28.32	28.31	-3	6,307	-0.05%
2020/11/17	2	28.11	1	28.27	28.10	1	6,356	0.02%
2020/11/16	2	28.16	0	0.00	28.14	2	6,502	0.03%
2020/11/13	1	27.11	1	27.38	27.54	0	6,658	0.00%
2020/11/11	0	0.00	1	27.80	27.72	-1	7,104	-0.01%
2020/11/10	0	0.00	2	27.26	27.09	-2	7,104	-0.03%
2020/11/09	2	26.35	0	0.00	26.35	2	7,098	0.03%
2020/11/06	0	0.00	2	25.33	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	2	24.88	24.94	-2	7,302	-0.03%
2020/11/04	2	23.73	1	24.09	23.97	1	7,265	0.01%
2020/11/03	1	23.69	8	23.75	23.83	-7	7,294	-0.10%
2020/11/02	2	22.98	1	23.07	23.09	1	7,479	0.01%
2020/10/30	2	23.20	1	23.33	23.24	1	7,624	0.01%
2020/10/29	1	23.37	0	0.00	23.35	1	7,825	0.01%
2020/10/28	0	0.00	1	24.09	23.93	-1	7,978	-0.01%
2020/10/27	1	23.81	0	0.00	23.94	1	8,225	0.01%
2020/10/26	1	24.40	0	0.00	24.25	1	8,331	0.01%
2020/10/23	0	0.00	1	24.53	24.40	-1	8,533	-0.01%
2020/10/22	1	24.38	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	2	24.47	24.63	-2	8,792	-0.02%
2020/10/20	1	24.28	0	0.00	24.36	1	8,908	0.01%
2020/10/19	1	24.09	2	24.07	24.24	-1	8,986	-0.01%
2020/10/16	1	23.76	0	0.00	23.79	1	9,112	0.01%
2020/10/15	0	0.00	1	24.60	24.50	-1	9,136	-0.01%
2020/10/14	1	24.20	0	0.00	24.14	1	9,320	0.01%
2020/10/13	1	24.40	0	0.00	24.68	1	9,517	0.01%
2020/10/12	0	0.00	1	24.70	24.62	-1	9,779	-0.01%
2020/10/08	0	0.00	20	24.26	24.25	-20	9,926	-0.20%
2020/10/06	2	23.05	0	0.00	23.14	2	9,933	0.02%
2020/10/05	0	0.00	1	22.47	22.97	-1	10,119	-0.01%
2020/09/28	0	0.00	2	21.53	21.72	-2	10,602	-0.02%
2020/09/24	3	21.06	0	0.00	20.79	3	10,929	0.03%
2020/09/23	0	0.00	1	21.88	21.91	-1	11,140	-0.01%
2020/09/22	2	21.97	0	0.00	21.71	2	11,429	0.02%
2020/09/21	1	22.90	2	22.98	22.95	-1	11,336	-0.01%
2020/09/18	0	0.00	1	23.33	23.26	-1	11,788	-0.01%
2020/09/17	1	23.00	0	0.00	23.26	1	12,153	0.01%
2020/09/15	1	22.92	0	0.00	22.99	1	13,012	0.01%
2020/09/14	0	0.00	1	23.17	23.26	-1	13,339	-0.01%
2020/09/11	0	0.00	3	22.88	22.96	-3	13,538	-0.02%
2020/09/09	1	22.18	0	0.00	22.19	1	14,076	0.01%
2020/09/08	1	22.51	4	22.75	22.80	-3	14,310	-0.02%
2020/09/07	1	22.42	1	22.62	22.38	0	14,763	0.00%
2020/09/04	4	22.77	0	0.00	22.74	4	14,918	0.03%
2020/09/03	1	23.37	2	23.41	23.38	-1	15,143	-0.01%
2020/09/02	2	23.11	1	23.27	23.09	1	15,367	0.01%
2020/09/01	14	22.96	1	23.12	23.15	13	15,515	0.08%
2020/08/31	1	24.17	20	24.10	24.06	-19	15,305	-0.12%
2020/08/26	0	0.00	1	23.17	23.15	-1	15,887	-0.01%
2020/08/25	1	23.06	0	0.00	23.02	1	16,399	0.01%
2020/08/20	1	22.64	0	0.00	22.58	1	17,356	0.01%
2020/08/19	10	23.00	1	22.98	23.02	9	17,346	0.05%
2020/08/18	0	0.00	4	22.48	22.55	-4	17,286	-0.02%
2020/08/17	13	22.19	6	22.30	22.27	7	17,384	0.04%
2020/08/14	0	0.00	1	22.72	22.61	-1	17,300	-0.01%
2020/08/13	1	22.57	0	0.00	22.65	1	17,453	0.01%
2020/08/12	0	0.00	2	22.21	22.30	-2	17,710	-0.01%
2020/08/11	7	22.70	0	0.00	22.72	7	17,884	0.04%
2020/08/10	0	0.00	20	22.45	22.53	-20	18,287	-0.11%
2020/08/07	13	22.05	0	0.00	21.97	13	18,452	0.07%
2020/08/06	1	21.92	1	22.03	22.05	0	18,903	0.00%
2020/08/05	1	21.75	43	21.73	22.09	-42	19,030	-0.22%
2020/08/04	40	21.30	2	21.38	21.46	38	19,114	0.20%
2020/08/03	2	21.38	6	21.51	21.29	-4	19,008	-0.02%
2020/07/31	7	21.85	2	21.98	21.83	5	19,116	0.03%
2020/07/30	2	22.29	2	22.41	22.48	0	19,237	0.00%
2020/07/28	0	0.00	1	22.03	21.96	-1	19,327	-0.01%
2020/07/27	1	21.81	3	22.03	21.80	-2	19,312	-0.01%
2020/07/24	1	21.67	0	0.00	21.67	1	19,252	0.01%
2020/07/22	20	22.11	0	0.00	21.97	20	19,193	0.10%
2020/07/21	0	0.00	7	21.85	21.85	-7	19,088	-0.04%
2020/07/20	0	0.00	7	21.20	21.25	-7	19,056	-0.04%
2020/07/17	0	0.00	31	20.59	20.56	-31	18,909	-0.16%
2020/07/16	3	20.06	1	20.17	20.06	2	18,828	0.01%
2020/07/15	2	20.27	3	20.41	20.55	-1	18,651	-0.01%
2020/07/14	14	20.41	13	20.54	20.08	1	18,546	0.01%
2020/07/13	29	20.81	0	0.00	20.91	29	18,515	0.16%
2020/07/10	0	0.00	5	20.50	20.47	-5	18,472	-0.03%
2020/07/09	3	20.41	0	0.00	20.48	3	18,266	0.02%
2020/07/08	0	0.00	1	20.53	20.56	-1	18,131	-0.01%
2020/07/07	2	20.31	12	20.37	20.31	-10	17,900	-0.06%
2020/07/06	12	20.23	51	20.01	20.32	-39	17,708	-0.22%
2020/07/03	0	0.00	34	19.87	19.76	-34	17,615	-0.19%
2020/07/02	10	19.44	61	19.27	19.45	-51	17,414	-0.29%
2020/07/01	140	18.73	52	18.75	18.80	88	17,064	0.52%	大買/
2020/06/30	51	18.78	83	18.89	18.83	-32	16,763	-0.19%
2020/06/29	47	18.77	3	18.75	18.48	44	16,676	0.26%
2020/06/24	2	19.39	0	0.00	19.29	2	16,236	0.01%
2020/06/23	10	18.99	1	19.01	18.92	9	15,930	0.06%
2020/06/22	22	18.37	116	18.65	18.71	-94	15,517	-0.61%	大賣/
2020/06/19	85	17.94	27	18.11	18.05	58	15,106	0.38%
2020/06/18	23	17.05	21	17.18	17.28	2	14,763	0.01%
2020/06/17	1	17.36	20	17.21	17.31	-19	14,508	-0.13%
2020/06/16	40	17.87	0	0.00	17.78	40	14,153	0.28%
2020/06/15	20	17.17	2	17.18	16.92	18	13,806	0.13%
2020/06/12	5	16.49	3	16.46	16.81	2	13,479	0.01%
2020/06/11	31	18.12	20	18.07	17.90	11	12,947	0.08%
2020/06/10	2	18.07	62	18.15	18.27	-60	12,633	-0.47%
2020/06/09	49	18.59	1	18.70	18.74	48	12,249	0.39%
2020/06/08	128	18.71	51	18.71	18.78	77	11,952	0.64%	大買/
2020/06/05	80	18.04	102	18.12	18.10	-22	11,676	-0.19%	大賣/
2020/06/04	37	18.21	112	18.36	18.05	-75	11,487	-0.65%	大賣/
2020/06/03	0	0.00	28	18.12	18.21	-28	11,171	-0.25%
2020/06/02	29	17.29	1	17.43	17.30	28	10,885	0.26%
2020/06/01	27	16.52	31	16.75	17.20	-4	10,624	-0.04%
2020/05/29	20	15.80	210	15.88	15.94	-190	10,034	-1.89%	大賣/鉅額交易
2020/05/28	88	15.59	34	15.58	15.85	54	9,744	0.55%
2020/05/27	12	14.64	3	14.83	14.88	9	9,168	0.10%
2020/05/26	25	14.99	11	14.97	14.93	14	8,921	0.16%
2020/05/25	8	14.71	2	14.77	14.77	6	8,735	0.07%
2020/05/22	15	14.63	3	14.84	14.41	12	8,614	0.14%
2020/05/21	9	14.74	6	14.83	14.93	3	8,357	0.04%
2020/05/20	1	14.22	3	14.42	14.43	-2	8,105	-0.02%
2020/05/19	105	14.55	3	14.62	14.65	102	7,896	1.29%	大買/鉅額交易
2020/05/18	62	14.57	13	14.63	14.10	49	7,529	0.65%
2020/05/15	23	15.10	0	0.00	14.84	23	7,095	0.32%
2020/05/14	3	15.42	7	15.24	15.36	-4	6,591	-0.06%
2020/05/13	14	15.84	87	15.93	15.99	-73	6,277	-1.16%
2020/05/12	109	15.05	0	0.00	14.96	109	5,697	1.91%	大買/鉅額交易
2020/05/11	30	15.89	2	15.96	15.90	28	5,315	0.53%
2020/05/08	1	15.61	6	15.64	15.71	-5	5,064	-0.10%
2020/05/07	14	15.29	5	15.39	15.33	9	4,906	0.18%
2020/05/06	25	15.45	0	0.00	15.79	25	4,556	0.55%
2020/05/05	32	15.92	0	0.00	15.88	32	4,163	0.77%
2020/05/04	21	15.91	7	15.98	16.04	14	3,923	0.36%
2020/04/30	3	17.01	63	17.08	17.69	-60	3,702	-1.62%
2020/04/29	60	16.40	2	16.38	16.40	58	3,562	1.63%
2020/04/28	22	15.90	0	0.00	15.94	22	3,475	0.63%
2020/04/27	2	16.16	67	15.84	16.10	-65	3,376	-1.93%
2020/04/22	40	14.83	0	0.00	15.06	40	3,078	1.30%
2020/04/21	0	0.00	10	14.99	14.99	-10	2,976	-0.34%
2020/04/20	0	0.00	6	15.95	15.93	-6	2,791	-0.21%
2020/04/17	10	15.84	100	15.77	15.55	-90	2,660	-3.38%
2020/04/15	0	0.00	5	15.65	15.87	-5	2,313	-0.22%
2020/04/13	40	14.91	0	0.00	15.01	40	2,128	1.88%
2020/04/10	30	15.25	0	0.00	15.24	30	2,024	1.48%
2020/04/09	0	0.00	8	14.75	14.76	-8	1,955	-0.41%
2020/04/08	2	14.00	5	14.89	15.06	-3	1,798	-0.17%
2020/04/07	63	13.67	0	0.00	13.75	63	1,599	3.94%
2020/04/06	2	12.70	0	0.00	13.01	2	1,469	0.14%
2020/04/01	3	13.13	0	0.00	13.09	3	1,376	0.22%
2020/03/31	2	13.75	0	0.00	13.66	2	1,304	0.15%
2020/03/27	4	14.79	0	0.00	14.22	4	1,084	0.37%
2020/03/25	16	12.52	0	0.00	12.54	16	830	1.93%
2020/03/24	0	0.00	5	11.95	12.24	-5	722	-0.69%
2020/03/23	5	11.60	80	11.51	11.60	-75	658	-11.38%
2020/03/20	80	13.59	0	0.00	13.45	80	618	12.93%
2020/03/09	0	0.00	15	22.21	21.96	-15	396	-3.79%
2020/03/06	2	23.62	2	23.40	23.36	0	378	0.00%
2020/03/05	4	25.23	0	0.00	25.49	4	340	1.17%
2020/03/03	11	25.59	0	0.00	25.40	11	305	3.60%
2020/02/20	0	0.00	2	29.31	29.48	-2	252	-0.79%
2020/02/19	2	29.19	0	0.00	29.18	2	251	0.79%
2020/01/10	0	0.00	2	30.20	30.46	-2	401	-0.50%
2020/01/07	2	29.91	0	0.00	29.82	2	417	0.48%
2020/01/06	0	0.00	1	29.63	29.63	-1	437	-0.23%
2020/01/02	1	30.38	0	0.00	30.38	1	458	0.22%
2019/12/19	0	0.00	5	30.50	30.54	-5	651	-0.77%
2019/12/17	5	30.20	0	0.00	30.26	5	835	0.60%
2019/11/11	0	0.00	2	29.54	29.47	-2	1,175	-0.17%
2019/11/08	0	0.00	1	30.02	29.90	-1	1,179	-0.08%
2019/11/07	0	0.00	3	30.09	30.01	-3	1,183	-0.25%
2019/11/06	0	0.00	1	29.51	29.53	-1	1,177	-0.08%
2019/11/04	3	29.96	0	0.00	29.97	3	1,166	0.26%
2019/10/22	0	0.00	9	28.71	28.63	-9	1,194	-0.75%
2019/10/18	1	28.31	10	28.53	28.53	-9	1,194	-0.75%
2019/10/16	2	27.83	2	27.74	27.76	0	1,165	0.00%
2019/10/14	9	27.09	0	0.00	27.40	9	1,141	0.79%
2019/10/09	0	0.00	3	26.37	26.44	-3	1,120	-0.27%
2019/10/07	1	26.98	0	0.00	26.84	1	1,097	0.09%
2019/10/02	3	27.70	0	0.00	27.83	3	1,061	0.28%
2019/10/01	0	0.00	10	28.19	28.48	-10	1,051	-0.95%
2019/09/27	0	0.00	5	28.53	28.51	-5	1,044	-0.48%
2019/09/26	10	28.75	0	0.00	28.67	10	1,037	0.96%
2019/09/24	0	0.00	4	28.78	28.76	-4	985	-0.41%
2019/09/23	4	28.50	21	28.39	28.58	-17	925	-1.84%
2019/09/20	15	25.78	20	25.23	25.98	-5	766	-0.65%
2019/09/19	0	0.00	30	25.53	25.53	-30	739	-4.06%
2019/09/18	10	25.90	0	0.00	25.92	10	717	1.39%
2019/09/17	7	26.07	0	0.00	26.07	7	703	0.99%
2019/09/09	4	26.25	0	0.00	26.50	4	651	0.61%
2019/09/06	2	26.16	0	0.00	26.11	2	631	0.32%
2019/09/05	10	26.22	0	0.00	26.20	10	623	1.60%
2019/09/04	1	25.63	0	0.00	25.70	1	606	0.16%
2019/09/02	2	26.52	0	0.00	26.15	2	575	0.35%
2019/08/30	5	26.53	0	0.00	26.34	5	566	0.88%
2019/08/28	4	27.02	9	26.90	26.84	-5	532	-0.94%
2019/08/27	0	0.00	2	26.91	26.97	-2	527	-0.38%
2019/08/23	3	25.63	0	0.00	25.73	3	472	0.64%
2019/08/22	2	26.14	1	26.21	26.18	1	447	0.22%
2019/08/21	5	26.81	0	0.00	26.80	5	425	1.18%
2019/08/20	0	0.00	5	26.91	26.80	-5	421	-1.19%
2019/08/16	1	26.52	0	0.00	26.63	1	410	0.24%
2019/08/15	0	0.00	80	26.25	26.34	-80	410	-19.50%
2019/08/14	2	26.80	0	0.00	26.86	2	413	0.48%
2019/08/13	2	27.21	4	27.21	27.23	-2	400	-0.50%
2019/08/12	40	27.29	2	27.20	27.20	38	394	9.63%
2019/08/08	44	26.26	0	0.00	26.41	44	389	11.30%
2019/08/07	3	26.59	0	0.00	26.47	3	386	0.78%
2019/08/06	2	26.52	0	0.00	26.57	2	387	0.52%
2019/08/05	1	26.30	1	26.45	26.26	0	373	0.00%
2019/08/02	0	0.00	2	26.60	26.50	-2	363	-0.55%
2019/07/30	2	27.96	0	0.00	27.95	2	312	0.64%
2019/07/29	2	28.10	0	0.00	28.06	2	301	0.66%
2019/07/26	2	28.09	0	0.00	28.22	2	292	0.68%
2019/07/25	5	28.57	0	0.00	28.46	5	282	1.77%
2019/07/24	6	28.56	1	28.31	28.31	5	278	1.80%
2019/07/23	5	28.73	0	0.00	28.76	5	263	1.90%
2019/07/22	2	29.15	1	29.20	29.48	1	248	0.40%
2019/07/15	1	29.88	0	0.00	29.73	1	238	0.42%
2019/07/12	1	29.75	0	0.00	29.73	1	239	0.42%
2019/07/10	1	29.70	0	0.00	29.75	1	240	0.42%
2019/07/09	2	29.62	10	29.85	29.67	-8	239	-3.33%
2019/07/08	3	30.83	24	30.31	30.30	-21	232	-9.04%
2019/07/05	4	31.82	0	0.00	31.85	4	228	1.75%
2019/07/04	3	31.74	0	0.00	31.80	3	229	1.30%
2019/07/03	5	31.66	0	0.00	31.66	5	228	2.19%
2019/07/02	2	31.32	0	0.00	31.28	2	230	0.87%
2019/07/01	1	31.44	0	0.00	31.50	1	232	0.43%
2019/06/28	2	31.40	0	0.00	31.35	2	228	0.87%
2019/06/27	15	31.60	0	0.00	31.65	15	232	6.46%
2019/06/21	1	31.31	0	0.00	31.05	1	239	0.42%
2019/06/20	0	0.00	6	30.92	31.01	-6	249	-2.41%
2019/05/28	3	32.17	0	0.00	32.24	3	336	0.89%
2019/05/09	3	29.28	0	0.00	29.10	3	336	0.89%
2019/04/22	0	0.00	1	31.04	31.05	-1	345	-0.29%
2019/04/18	0	0.00	1	31.40	31.46	-1	343	-0.29%
2019/04/16	2	31.94	0	0.00	31.94	2	340	0.59%
2019/03/25	0	0.00	4	30.09	30.04	-4	332	-1.20%
2019/03/21	0	0.00	1	31.30	31.50	-1	313	-0.32%
2019/03/19	0	0.00	1	30.75	30.80	-1	313	-0.32%
2019/03/15	0	0.00	1	30.40	30.48	-1	312	-0.32%
2019/03/12	1	29.48	2	29.58	29.83	-1	291	-0.34%
2019/03/08	0	0.00	1	28.41	28.42	-1	283	-0.35%
2019/03/06	3	28.50	1	28.54	28.60	2	276	0.72%
2019/02/26	0	0.00	12	27.58	27.60	-12	254	-4.71%
2019/02/25	0	0.00	1	27.69	27.80	-1	243	-0.41%
2019/02/21	4	27.53	0	0.00	27.55	4	236	1.69%
2019/02/19	12	27.26	0	0.00	27.22	12	231	5.18%
2019/02/18	1	27.72	0	0.00	27.43	1	221	0.45%
2019/02/12	0	0.00	3	28.03	28.06	-3	212	-1.41%
2019/01/25	2	28.50	0	0.00	28.47	2	203	0.98%
2019/01/22	0	0.00	10	28.34	28.25	-10	223	-4.47%
2019/01/21	0	0.00	8	28.31	28.68	-8	227	-3.52%
2019/01/18	0	0.00	2	28.33	28.13	-2	230	-0.87%
2018/12/27	10	27.80	0	0.00	27.99	10	379	2.63%
2018/12/21	0	0.00	3	28.40	27.95	-3	402	-0.75%
2018/12/20	0	0.00	1	28.25	28.25	-1	404	-0.25%
2018/12/19	0	0.00	21	28.70	28.56	-21	409	-5.13%
2018/12/18	0	0.00	17	28.21	28.01	-17	417	-4.07%
2018/12/17	0	0.00	8	28.32	28.31	-8	416	-1.92%
2018/12/14	5	28.00	0	0.00	27.93	5	413	1.21%
2018/12/05	0	0.00	5	28.06	27.97	-5	417	-1.20%
2018/12/03	3	28.71	0	0.00	28.67	3	412	0.73%
2018/11/29	5	28.23	0	0.00	28.12	5	412	1.21%
2018/11/28	5	27.65	0	0.00	27.66	5	416	1.20%
2018/11/21	2	27.30	0	0.00	27.08	2	418	0.48%
2018/11/20	0	0.00	10	27.80	27.72	-10	416	-2.40%
2018/11/19	3	27.83	0	0.00	27.74	3	415	0.72%
2018/11/12	5	27.17	0	0.00	27.10	5	425	1.18%
2018/11/09	0	0.00	5	27.01	27.32	-5	424	-1.18%
2018/11/08	5	27.71	0	0.00	27.60	5	423	1.18%
2018/11/07	3	27.20	0	0.00	27.30	3	426	0.70%
2018/11/06	2	27.12	0	0.00	26.98	2	432	0.46%
2018/11/05	0	0.00	5	26.82	26.89	-5	429	-1.16%
2018/11/01	0	0.00	5	26.37	26.32	-5	426	-1.17%
2018/10/31	2	25.85	0	0.00	25.33	2	417	0.48%
2018/10/30	3	25.75	0	0.00	25.76	3	416	0.72%
2018/10/25	1	25.20	10	25.28	25.05	-9	409	-2.20%
2018/10/24	0	0.00	26	25.85	25.55	-26	403	-6.44%
2018/10/23	0	0.00	39	25.63	25.52	-39	401	-9.72%
2018/10/17	10	27.84	0	0.00	27.78	10	369	2.70%
2018/10/16	5	27.52	0	0.00	27.57	5	356	1.40%
2018/10/15	0	0.00	10	26.81	26.81	-10	340	-2.94%
2018/10/12	10	26.85	0	0.00	26.89	10	331	3.02%
2018/10/08	0	0.00	5	26.74	26.74	-5	296	-1.69%
2018/10/05	2	27.60	0	0.00	27.57	2	277	0.72%
2018/10/04	20	28.57	0	0.00	28.50	20	270	7.39%
2018/10/03	9	29.86	0	0.00	29.84	9	260	3.45%
2018/10/01	17	29.79	0	0.00	30.17	17	256	6.64%
2018/09/28	19	30.20	0	0.00	30.32	19	251	7.56%
2018/09/27	20	30.69	0	0.00	30.48	20	246	8.12%
2018/09/25	24	30.55	0	0.00	30.89	24	234	10.22%
2018/09/17	1	33.18	0	0.00	32.67	1	214	0.47%
2018/09/12	0	0.00	2	32.12	32.22	-2	206	-0.97%
2018/09/11	3	32.97	0	0.00	32.90	3	198	1.51%
2018/09/05	0	0.00	10	33.47	33.40	-10	197	-5.06%
2018/07/30	5	32.16	0	0.00	31.99	5	207	2.42%
2018/07/13	5	30.74	0	0.00	30.54	5	250	1.99%
2018/06/11	0	0.00	1	29.15	29.10	-1	415	-0.24%
2018/05/17	0	0.00	23	29.11	29.08	-23	574	-4.00%
2018/05/07	0	0.00	1	28.80	28.80	-1	682	-0.15%
2018/04/27	12	28.98	0	0.00	28.98	12	711	1.69%
2018/04/18	0	0.00	1	28.28	28.30	-1	716	-0.14%
2018/04/16	0	0.00	1	27.77	27.77	-1	705	-0.14%
2018/04/13	0	0.00	1	28.00	28.00	-1	703	-0.14%
2018/04/11	6	27.70	0	0.00	27.51	6	693	0.87%
2018/04/09	7	27.45	0	0.00	27.49	7	694	1.01%
2018/03/30	1	26.69	0	0.00	26.66	1	690	0.14%
2018/03/27	1	26.65	0	0.00	26.67	1	695	0.14%
2018/03/23	0	0.00	10	25.78	25.76	-10	689	-1.45%
2018/03/20	0	0.00	2	26.39	26.62	-2	720	-0.28%
2018/03/15	1	27.91	0	0.00	27.80	1	688	0.15%
2018/03/14	1	27.63	0	0.00	27.79	1	684	0.15%
2018/03/13	1	28.27	0	0.00	28.26	1	679	0.15%
2018/03/09	1	27.48	0	0.00	27.35	1	656	0.15%
2018/02/26	11	29.15	0	0.00	29.19	11	660	1.67%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析