信大 (1109)-合庫-鳳山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.85
漲跌
▲0.50
漲幅
+2.58%
成交量
937張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.40	19.85	-2	495	-0.40%
2024/04/26	2	19.45	0	0.00	19.35	2	481	0.42%
2024/04/23	0	0.00	9	19.50	19.50	-9	465	-1.93%
2024/04/19	4	19.05	0	0.00	19.15	4	456	0.88%
2024/04/10	5.5	20.00	0	0.00	20.00	5.5	397	1.39%
2024/03/28	0	0.00	30	19.26	19.20	-30	328	-9.14%
2024/03/26	30	19.30	0	0.00	19.25	30	323	9.29%
2024/03/19	0	0.00	3	18.95	19.05	-3	314	-0.95%
2024/02/21	5	17.65	0	0.00	17.70	5	175	2.84%
2024/02/19	5	17.65	0	0.00	17.75	5	169	2.96%
2024/01/16	1	17.90	0	0.00	17.80	1	158	0.63%
2024/01/15	1	18.00	0	0.00	18.00	1	155	0.64%
2024/01/09	1	18.05	0	0.00	18.05	1	156	0.64%
2024/01/03	2	18.15	0	0.00	18.10	2	158	1.26%
2023/07/26	1	17.10	0	0.00	17.05	1	206	0.49%
2023/05/22	3	18.60	0	0.00	18.55	3	281	1.07%
2023/04/18	0	0.00	2	17.50	17.50	-2	210	-0.95%
2023/04/11	0.6	17.85	1	17.50	17.15	-0.4	185	-0.24%
2023/02/22	1	17.05	0	0.00	17.15	1	135	0.74%
2022/11/07	1	15.15	0	0.00	15.20	1	192	0.52%
2022/10/25	0	0.00	1	14.85	14.85	-1	222	-0.45%
2022/10/24	1	15.00	0	0.00	14.95	1	222	0.45%
2022/10/21	0	0.00	1	14.70	14.65	-1	220	-0.45%
2022/08/31	1	17.75	0	0.00	17.90	1	162	0.62%
2022/08/10	1	18.00	0	0.00	18.00	1	141	0.71%
2022/05/11	1	19.75	0	0.00	19.75	1	259	0.39%
2022/04/28	1	20.15	0	0.00	20.10	1	271	0.37%
2021/12/28	0	0.00	1	20.30	20.30	-1	380	-0.26%
2021/12/21	0	0.00	1	20.20	20.20	-1	393	-0.25%
2021/11/30	0	0.00	1	20.15	20.00	-1	577	-0.17%
2021/11/29	1	19.85	0	0.00	20.05	1	578	0.17%
2021/11/18	0	0.00	1	21.20	21.05	-1	556	-0.18%
2021/10/21	0	0.00	1	22.00	21.70	-1	690	-0.14%
2021/10/12	2	20.88	0	0.00	21.45	2	666	0.30%
2021/10/08	0	0.00	0	21.45	21.35	0	642	0.00%
2021/10/04	0	0.00	1	21.50	21.45	-1	684	-0.15%
2021/09/24	1	23.30	0	0.00	23.15	1	704	0.14%
2021/09/14	1	23.45	0	0.00	23.60	1	645	0.15%
2021/09/13	0	0.00	4	22.35	22.65	-4	594	-0.67%
2021/09/08	1	20.85	0	0.00	20.85	1	571	0.18%
2021/08/16	0	0.00	1	21.95	21.75	-1	627	-0.16%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/08/04	1	23.50	0	0.00	23.35	1	776	0.13%
2021/08/02	2	25.10	0	0.00	25.25	2	976	0.20%
2021/07/26	0	0.00	2	26.40	26.40	-2	1,090	-0.18%
2021/07/13	1	25.45	0	0.00	25.30	1	1,505	0.07%
2021/07/09	1	26.25	0	0.00	26.40	1	1,554	0.06%
2021/07/08	0	0.00	1	27.00	27.05	-1	1,580	-0.06%
2021/07/07	0	0.00	1	25.85	25.80	-1	1,594	-0.06%
2021/07/06	0	0.00	1	25.65	25.80	-1	1,628	-0.06%
2021/07/02	0	0.00	3	26.00	25.75	-3	1,659	-0.18%
2021/06/29	1	25.55	0	0.00	25.50	1	1,757	0.06%
2021/06/28	2	25.43	0	0.00	25.70	2	1,821	0.11%
2021/06/25	1	25.70	0	0.00	25.40	1	1,831	0.05%
2021/06/09	1	26.00	0	0.00	26.10	1	1,908	0.05%
2021/06/04	0	0.00	1	26.90	26.85	-1	1,914	-0.05%
2021/06/03	1	27.10	0	0.00	27.20	1	1,912	0.05%
2021/06/02	1	26.85	0	0.00	26.90	1	1,919	0.05%
2021/06/01	0	0.00	1	26.70	27.15	-1	1,911	-0.05%
2021/05/25	2	25.85	0	0.00	25.70	2	1,893	0.11%
2021/05/14	1	25.35	0	0.00	25.25	1	1,807	0.06%
2021/05/12	0	0.00	1	25.50	26.35	-1	1,739	-0.06%
2021/05/11	6	29.26	5	27.61	27.40	1	1,667	0.06%
2021/05/10	0	0.00	4	29.34	29.90	-4	1,483	-0.27%
2021/05/05	0	0.00	0.3	28.28	28.20	-0.3	1,364	-0.02%
2021/05/04	5.1	27.22	3	26.75	28.00	2.1	1,341	0.16%
2021/05/03	1.2	28.85	1.6	28.57	28.50	-0.4	1,303	-0.03%
2021/04/29	3.2	28.72	3	28.85	29.05	0.2	1,289	0.01%
2021/04/28	6.4	28.90	136	28.81	28.85	-129.6	1,273	-10.18%	大賣/鉅額交易
2021/04/26	5	28.94	5	29.03	29.15	0	1,243	0.00%
2021/04/23	136	27.91	1	27.85	27.85	135	1,193	11.31%	大買/鉅額交易
2021/04/22	9	28.88	1	29.15	28.95	8	1,146	0.70%
2021/04/19	0	0.00	1	28.55	28.90	-1	947	-0.11%
2021/04/16	1	27.50	1	27.95	28.15	0	871	0.00%
2021/04/14	12	25.95	10	25.60	25.85	2	809	0.25%
2021/04/12	0	0.00	1	25.35	25.10	-1	732	-0.14%
2021/04/06	1	24.20	0	0.00	23.60	1	634	0.16%
2021/04/01	0	0.00	1	23.60	23.80	-1	605	-0.17%
2021/03/31	3	22.93	2	23.60	23.05	1	576	0.17%
2021/02/01	5	18.30	0	0.00	18.40	5	571	0.88%
2021/01/07	0	0.00	2	19.75	19.75	-2	533	-0.38%
2020/12/28	0	20.00	0	0.00	19.95	0	509	0.00%
2020/12/11	0	0.00	1	20.00	20.10	-1	558	-0.18%
2020/10/08	0	0.00	2	19.70	19.80	-2	702	-0.28%
2020/09/23	2	19.75	0	0.00	19.60	2	672	0.30%
2020/09/18	0	0.00	5	20.45	20.50	-5	646	-0.77%
2020/09/15	0	0.00	21	20.12	20.15	-21	601	-3.49%
2020/09/14	4	20.20	7	20.50	20.25	-3	582	-0.51%
2020/09/11	0	0.00	8	19.75	19.55	-8	479	-1.67%
2020/09/10	10	20.20	0	0.00	19.80	10	465	2.15%
2020/09/08	30	20.00	0	0.00	19.90	30	430	6.96%
2020/08/12	0	0.00	2	17.05	17.20	-2	247	-0.81%
2020/08/11	0	0.00	13	17.15	17.15	-13	246	-5.27%
2020/08/06	0	0.00	20	17.25	17.15	-20	259	-7.70%
2020/07/15	35	18.15	0	0.00	18.10	35	257	13.59%
2019/12/30	0	0.00	3	20.60	20.95	-3	681	-0.44%
2019/12/25	1	18.90	0	0.00	18.80	1	536	0.19%
2019/12/20	0	0.00	8	18.80	18.95	-8	533	-1.50%
2019/12/18	2	19.10	0	0.00	19.10	2	522	0.38%
2019/10/01	0	0.00	6	17.54	17.55	-6	526	-1.14%
2019/09/26	1	17.80	0	0.00	17.75	1	534	0.19%
2019/09/09	5	16.70	0	0.00	16.65	5	593	0.84%
2019/09/06	1	16.50	0	0.00	16.50	1	599	0.17%
2019/08/19	0	0.00	4	16.35	16.70	-4	763	-0.52%
2019/08/14	1	17.05	0	0.00	17.10	1	831	0.12%
2019/08/13	3	16.80	0	0.00	17.05	3	852	0.35%
2019/07/15	2	19.10	0	0.00	19.20	2	1,247	0.16%
2019/07/10	5	19.24	0	0.00	19.20	5	1,236	0.40%
2019/06/25	0	0.00	5	19.60	19.50	-5	1,450	-0.34%
2019/06/24	5	19.70	0	0.00	20.00	5	1,434	0.35%
2019/05/24	0	0.00	7	18.85	19.00	-7	1,137	-0.62%
2019/05/22	4	18.30	0	0.00	18.55	4	1,069	0.37%
2019/05/21	0	0.00	16	17.45	18.30	-16	1,032	-1.55%
2019/05/20	2	17.35	2	17.45	17.20	0	1,011	0.00%
2019/05/13	4	19.40	4	19.14	19.10	0	897	0.00%
2019/04/30	1	16.70	2	17.10	17.10	-1	508	-0.20%
2019/04/09	2	16.35	0	0.00	16.40	2	347	0.58%
2019/04/08	2	16.50	3	16.70	16.60	-1	325	-0.31%
2019/04/02	3	15.25	0	0.00	15.95	3	180	1.66%
2019/01/02	0.3	13.40	0	0.00	13.50	0.3	147	0.22%
2018/11/15	0	0.00	3	15.60	14.80	-3	332	-0.90%