官田鋼 (2017)-合庫-鳳山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
997張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	14.75	0	0.00	14.75	1	1,596	0.06%
2024/06/17	3	15.10	0	0.00	14.95	3	1,592	0.19%
2024/06/13	2	14.70	2	14.80	14.75	0	1,518	0.00%
2024/06/07	0	0.00	2	14.40	14.35	-2	1,477	-0.14%
2024/06/06	2	14.10	20	14.15	14.10	-18	1,483	-1.21%
2024/05/30	3	14.45	1	14.45	14.45	2	1,486	0.13%
2024/05/28	0	0.00	1	14.75	14.75	-1	1,471	-0.07%
2024/05/27	1	14.40	0	0.00	14.40	1	1,455	0.07%
2024/05/23	50	14.70	0	0.00	14.55	50	1,445	3.46%
2024/05/20	3	16.00	0	0.00	15.35	3	1,378	0.22%
2024/05/17	0	0.00	50	15.75	15.35	-50	1,270	-3.94%
2024/05/10	0	0.00	3	14.78	15.15	-3	1,145	-0.26%
2024/05/09	0	0.00	1	14.80	14.65	-1	1,138	-0.09%
2024/05/08	3	14.57	0	0.00	14.70	3	1,144	0.26%
2024/05/07	2	14.55	0	0.00	14.50	2	1,158	0.17%
2024/05/02	0	0.00	1	15.40	15.25	-1	1,155	-0.09%
2024/04/29	23	15.48	0	0.00	15.55	23	1,121	2.05%
2024/04/22	0	0.00	5	15.10	15.10	-5	1,032	-0.48%
2024/04/18	2	15.15	0	0.00	15.10	2	994	0.20%
2024/04/17	0	0.00	2	14.45	15.00	-2	958	-0.21%
2024/04/16	2	14.10	0	0.00	14.10	2	937	0.21%
2024/04/11	3	14.70	0	0.00	14.65	3	941	0.32%
2024/04/10	2	15.25	2	15.30	15.15	0	927	0.00%
2024/04/09	0	0.00	5	15.16	15.15	-5	895	-0.56%
2024/03/18	0	0.00	1	14.15	14.05	-1	1,231	-0.08%
2024/03/14	1	14.20	0	0.00	14.25	1	1,235	0.08%
2024/03/07	3	14.20	0	0.00	14.55	3	1,291	0.23%
2024/03/01	0	0.00	15	14.30	14.30	-15	1,274	-1.18%
2024/02/23	23	14.59	0	0.00	14.55	23	1,363	1.69%
2024/02/22	2	14.85	2	14.95	14.95	0	1,370	0.00%
2024/02/02	20	15.00	0	0.00	14.95	20	1,325	1.51%
2024/02/01	15	15.20	0.7	15.15	15.20	14.3	1,318	1.08%
2024/01/31	16	15.20	0	0.00	15.35	16	1,313	1.22%
2024/01/30	5	15.45	0	15.40	15.40	5	1,304	0.38%
2024/01/29	1	14.95	2	15.05	15.55	-1	1,292	-0.08%
2024/01/25	0	0.00	6	15.05	14.85	-6	1,251	-0.48%
2024/01/15	0	0.00	10	15.15	15.05	-10	1,218	-0.82%
2024/01/12	1	14.75	0	0.00	14.80	1	1,208	0.08%
2024/01/11	1	14.65	0	0.00	14.70	1	1,212	0.08%
2024/01/09	1	14.55	0	0.00	14.60	1	1,209	0.08%
2024/01/08	0	0.00	0.1	15.00	14.95	-0.1	1,206	-0.01%
2024/01/02	0	0.00	10	14.91	14.90	-10	1,228	-0.81%
2023/12/29	10	15.00	0	0.00	15.00	10	1,220	0.82%
2023/12/22	4	15.05	0	0.00	14.90	4	1,347	0.30%
2023/12/18	1	15.80	0.1	15.70	15.25	0.9	1,284	0.07%
2023/12/15	0	0.00	31	15.70	15.80	-31	1,203	-2.58%
2023/12/13	31	14.80	0	0.00	14.85	31	1,052	2.95%
2023/12/08	3	15.10	0	0.00	15.10	3	1,086	0.28%
2023/12/05	0	0.00	10	15.70	15.55	-10	1,038	-0.96%
2023/12/04	0	0.00	21.4	15.26	15.50	-21.4	1,022	-2.09%
2023/12/01	0	0.00	10	14.78	14.90	-10	988	-1.01%
2023/11/30	0	0.00	5.8	14.55	14.60	-5.8	973	-0.59%
2023/11/29	10	14.60	0.1	14.55	14.55	9.9	975	1.01%
2023/11/28	0	0.00	5	14.70	14.55	-5	972	-0.51%
2023/11/22	0	0.00	20	14.20	14.25	-20	881	-2.27%
2023/11/21	0	0.00	22	14.18	14.10	-22	866	-2.54%
2023/11/20	1	13.90	20	13.88	13.95	-19	845	-2.25%
2023/11/16	0	0.00	25	13.45	13.45	-25	803	-3.11%
2023/11/15	0	0.00	15	13.27	13.25	-15	803	-1.87%
2023/10/26	0	0.00	10	13.45	13.40	-10	1,010	-0.99%
2023/10/23	0	0.00	10	13.33	13.20	-10	1,011	-0.99%
2023/10/17	0	0.00	10	13.80	13.60	-10	1,039	-0.96%
2023/10/16	0	0.00	10	13.85	14.00	-10	1,036	-0.96%
2023/10/13	0	0.00	10	13.65	13.80	-10	1,041	-0.96%
2023/10/12	0	0.00	11	13.50	13.60	-11	1,038	-1.06%
2023/10/11	0	0.00	10	13.40	13.35	-10	1,033	-0.97%
2023/10/05	1	13.40	0	0.00	13.40	1	1,052	0.10%
2023/10/03	0	0.00	21	13.71	13.70	-21	1,063	-1.97%
2023/10/02	0	0.00	14.7	13.55	13.65	-14.7	1,056	-1.39%
2023/09/28	3	13.12	6	13.33	13.45	-3	1,041	-0.29%
2023/09/27	4	13.85	0	0.00	13.85	4	936	0.43%
2023/09/08	0	0.00	2	14.20	14.15	-2	1,158	-0.17%
2023/09/06	2	14.05	0	0.00	14.05	2	1,207	0.17%
2023/09/05	0	0.00	2	14.55	14.35	-2	1,214	-0.16%
2023/08/31	0	0.00	2	13.90	13.95	-2	1,217	-0.16%
2023/08/29	2	13.75	0	0.00	13.75	2	1,236	0.16%
2023/08/28	2	14.10	0	0.00	14.05	2	1,266	0.16%
2023/08/24	2	14.25	0	0.00	14.25	2	1,278	0.16%
2023/08/15	20	14.35	0	0.00	14.25	20	1,284	1.56%
2023/08/14	60	14.97	0	0.00	14.45	60	1,279	4.69%
2023/08/11	120	15.44	0	0.00	15.40	120	1,267	9.47%	大買/鉅額交易
2023/08/10	41	15.32	5	15.50	15.45	36	1,256	2.87%
2023/07/31	5	17.30	0	0.00	17.05	5	1,140	0.44%
2023/07/27	0	0.00	0.1	17.00	17.05	-0.1	1,133	-0.01%
2023/07/18	0.3	16.70	0	0.00	16.60	0.3	1,168	0.03%
2023/07/11	0	0.00	2	17.40	17.30	-2	1,188	-0.17%
2023/06/28	4	17.44	0	0.00	17.25	4	1,197	0.33%
2023/06/21	0	0.00	1	18.00	17.60	-1	1,165	-0.09%
2023/06/16	0	0.00	1	16.65	16.60	-1	1,066	-0.09%
2023/06/13	4	16.39	0	0.00	16.35	4	1,251	0.32%
2023/06/08	2	17.08	0	0.00	17.10	2	1,450	0.14%
2023/06/01	1	17.10	0	0.00	17.10	1	1,577	0.06%
2023/05/29	0	0.00	4	17.25	17.20	-4	1,590	-0.25%
2023/05/24	4	17.75	55	17.75	17.85	-51	1,732	-2.94%
2023/05/23	0	0.00	18	17.62	17.50	-18	1,760	-1.02%
2023/05/22	0	0.00	94	17.60	17.60	-94	1,791	-5.25%
2023/05/16	0	0.00	20	17.40	17.40	-20	1,969	-1.02%
2023/05/12	1	17.10	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.10	0	0.00	17.05	1	1,995	0.05%
2023/05/10	0	0.00	1	17.65	17.55	-1	1,990	-0.05%
2023/05/09	0	0.00	0.2	17.15	17.15	-0.2	2,009	-0.01%
2023/05/08	1	17.35	1	17.60	17.35	0	2,020	0.00%
2023/05/04	1	17.30	0	0.00	17.30	1	2,073	0.05%
2023/04/18	0	0.00	2	18.10	17.90	-2	2,131	-0.09%
2023/04/13	1	18.40	0	0.00	18.40	1	2,061	0.05%
2023/03/22	1	19.45	1	19.05	19.15	0	2,076	0.00%
2023/03/20	0	0.00	1	18.40	18.35	-1	1,978	-0.05%
2023/03/16	103	17.19	0	0.00	17.15	103	1,899	5.42%	大買/鉅額交易
2023/03/14	0	0.00	3.3	20.22	19.65	-3.3	1,674	-0.20%
2023/03/13	5	19.50	0	0.00	20.00	5	1,598	0.31%
2023/03/10	0	0.00	3.1	19.36	19.50	-3.1	1,523	-0.20%
2023/03/08	0	0.00	10	19.06	19.40	-10	1,441	-0.69%
2023/03/07	0	0.00	1.4	19.08	19.25	-1.4	1,424	-0.10%
2023/03/06	0	0.00	1	18.70	18.90	-1	1,386	-0.07%
2023/03/01	1	18.35	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	19	18.93	19.10	-19	1,295	-1.47%
2023/02/23	10	18.85	0	0.00	18.60	10	1,231	0.81%
2023/02/22	0	0.00	7.8	18.35	18.50	-7.8	1,157	-0.68%
2023/02/20	0	0.00	13.1	18.47	18.80	-13.1	1,090	-1.20%
2023/02/17	0	0.00	2	18.50	18.60	-2	1,065	-0.19%
2023/02/16	11	18.27	0	0.00	18.10	11	1,032	1.07%
2023/02/15	30	17.17	2	16.95	17.20	28	975	2.87%
2023/02/14	18	16.50	5	16.85	17.20	13	941	1.38%
2023/02/13	0	0.00	0.5	16.20	16.30	-0.5	889	-0.05%
2023/02/10	30	15.83	0	0.00	15.90	30	871	3.44%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/03	0	0.00	1	15.50	15.55	-1	796	-0.13%
2023/02/02	0	0.00	2	15.50	15.60	-2	785	-0.25%
2023/02/01	0	0.00	1	15.60	15.65	-1	736	-0.14%
2023/01/13	0	0.00	0.1	14.20	14.10	-0.1	640	-0.01%
2022/12/21	0	0.00	4	14.60	14.40	-4	554	-0.72%
2022/11/30	0	0.00	0.5	13.35	13.35	-0.5	486	-0.11%
2022/11/29	0	0.00	0.5	13.00	13.15	-0.5	487	-0.10%
2022/11/18	0	0.00	4	12.80	12.75	-4	515	-0.78%
2022/11/09	4	12.50	0	0.00	12.55	4	668	0.60%
2022/11/07	0	0.00	2	12.55	12.55	-2	778	-0.26%
2022/11/02	2	12.25	0	0.00	12.25	2	791	0.25%
2022/10/24	0	0.00	2.2	12.10	12.10	-2.2	912	-0.24%
2022/10/20	0	0.00	0.8	11.85	12.00	-0.8	911	-0.09%
2022/09/26	0	0.00	2	13.00	12.80	-2	952	-0.21%
2022/09/23	2	13.50	0	0.00	13.40	2	958	0.21%
2022/09/01	2	13.40	0	0.00	13.45	2	962	0.21%
2022/08/18	3	14.45	0	0.00	14.35	3	906	0.33%
2022/08/17	1	14.20	3	14.35	14.15	-2	866	-0.23%
2022/08/16	3	13.55	0	0.00	13.55	3	804	0.37%
2022/08/02	1	12.65	0	0.00	12.45	1	694	0.14%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/18	1	11.65	0	0.00	11.80	1	824	0.12%
2022/07/01	0	0.00	9	12.60	12.55	-9	1,385	-0.65%
2022/06/23	0	0.00	6	13.10	13.50	-6	1,417	-0.42%
2022/06/21	0	0.00	2	13.83	13.90	-2	1,430	-0.14%
2022/06/15	0	0.00	2	15.15	15.05	-2	1,513	-0.13%
2022/06/13	2	14.95	0	0.00	15.05	2	1,520	0.13%
2022/05/13	0	0.00	0.1	15.30	15.30	-0.1	2,098	0.00%
2022/05/09	6	15.63	0	0.00	15.45	6	2,179	0.28%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/04	1	16.80	0	0.00	16.75	1	2,156	0.05%
2022/05/03	2	16.60	0	0.00	16.80	2	2,159	0.09%
2022/04/27	3	16.50	0	0.00	16.90	3	2,156	0.14%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	3	17.85	3	17.55	17.60	0	2,108	0.00%
2022/04/22	1	18.65	0	0.00	18.55	1	2,078	0.05%
2022/04/20	1	18.90	0	0.00	18.85	1	2,076	0.05%
2022/04/18	3	19.22	0	0.00	19.05	3	2,041	0.15%
2022/04/15	1	20.00	1	20.40	20.00	0	2,010	0.00%
2022/04/14	0.1	20.95	0.5	20.40	20.40	-0.4	1,964	-0.02%
2022/04/13	0	0.00	6	20.08	20.50	-6	1,734	-0.35%
2022/04/12	0	0.00	2	19.60	19.55	-2	1,644	-0.12%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/04/08	1	18.90	1	19.15	19.20	0	1,596	0.00%
2022/04/07	1	18.90	0	0.00	18.85	1	1,583	0.06%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	1	19.30	0	0.00	19.30	1	1,576	0.06%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/23	1	19.80	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.00	2	20.30	20.00	-1	1,714	-0.06%
2022/03/21	0	0.00	2	19.78	19.95	-2	1,673	-0.12%
2022/03/15	2	19.20	0	0.00	19.10	2	1,661	0.12%
2022/03/08	7	19.55	0	0.00	18.45	7	1,629	0.43%
2022/03/07	4	19.68	1	19.85	19.80	3	1,539	0.19%
2022/03/02	0	0.00	4	20.10	20.05	-4	1,460	-0.27%
2022/03/01	0	0.00	4	19.95	19.45	-4	1,416	-0.28%
2022/02/25	3	19.15	3	18.68	19.15	0	1,415	0.00%
2022/02/24	1	18.50	0	0.00	18.25	1	1,417	0.07%
2022/02/23	0	0.00	1	18.85	18.95	-1	1,422	-0.07%
2022/02/22	2	18.65	6	18.95	18.95	-4	1,440	-0.28%
2022/02/21	4	19.36	0	0.00	19.15	4	1,430	0.28%
2022/02/17	1	18.40	0	0.00	18.30	1	1,416	0.07%
2022/02/15	1	18.40	2	18.50	18.30	-1	1,471	-0.07%
2022/02/11	1	19.00	0	0.00	18.95	1	1,540	0.06%
2022/02/10	1	19.25	0	0.00	19.10	1	1,587	0.06%
2022/02/09	0	0.00	1	19.35	19.40	-1	1,647	-0.06%
2022/02/08	0	0.00	1	18.75	18.75	-1	1,591	-0.06%
2022/01/24	1	17.45	0	0.00	17.35	1	1,618	0.06%
2022/01/11	2	18.35	0	0.00	18.30	2	1,697	0.12%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/07	2	19.08	0	0.00	19.05	2	1,711	0.12%
2021/12/29	2	19.95	0	0.00	20.00	2	1,846	0.11%
2021/12/28	1	19.90	0	0.00	19.90	1	1,893	0.05%
2021/12/27	1	20.10	0	0.00	20.05	1	1,926	0.05%
2021/12/24	1	20.20	0	0.00	20.25	1	1,945	0.05%
2021/12/23	2	20.48	0	0.00	20.45	2	1,959	0.10%
2021/12/17	0	0.00	9	20.29	20.25	-9	1,866	-0.48%
2021/12/16	1	19.90	0	0.00	19.85	1	1,843	0.05%
2021/12/10	1	19.80	0	0.00	19.95	1	1,903	0.05%
2021/12/09	2	20.20	0	0.00	20.20	2	1,924	0.10%
2021/12/08	0	0.00	10	20.30	20.15	-10	1,963	-0.51%
2021/12/03	0	0.00	5	20.45	19.95	-5	1,990	-0.25%
2021/11/30	0	0.00	5	19.85	19.85	-5	2,070	-0.24%
2021/11/29	5	19.35	0	0.00	19.50	5	2,096	0.24%
2021/11/26	1	19.95	0	0.00	19.95	1	2,145	0.05%
2021/11/24	0	0.00	10	20.63	20.55	-10	2,229	-0.45%
2021/11/23	2	19.90	1	19.90	19.65	1	2,202	0.05%
2021/11/19	6	19.30	0	0.00	19.15	6	2,368	0.25%
2021/11/17	5	19.75	0	0.00	19.75	5	2,419	0.21%
2021/11/15	5	20.10	0	0.00	20.15	5	2,448	0.20%
2021/11/10	1	20.65	1	20.60	20.70	0	2,548	0.00%
2021/11/08	1	21.60	1	21.75	21.30	0	2,693	0.00%
2021/11/03	0	0.00	4	20.70	20.80	-4	2,771	-0.14%
2021/11/02	2	20.30	0	0.00	20.30	2	2,787	0.07%
2021/10/29	0	0.00	4	20.50	20.40	-4	2,856	-0.14%
2021/10/28	0	0.00	1	20.70	20.50	-1	2,868	-0.03%
2021/10/27	2	20.15	0	0.00	20.25	2	2,919	0.07%
2021/10/26	0	0.00	1	20.50	20.40	-1	3,044	-0.03%
2021/10/25	1	20.35	1	20.20	20.40	0	3,119	0.00%
2021/10/22	2	20.23	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	2	21.18	21.00	-2	3,291	-0.06%
2021/10/20	4	20.83	0	0.00	20.45	4	3,336	0.12%
2021/10/19	1	20.85	1	21.10	20.90	0	3,450	0.00%
2021/10/14	0	0.00	1	20.50	20.80	-1	4,028	-0.02%
2021/10/13	1	20.05	1	20.60	19.80	0	4,383	0.00%
2021/10/12	1	20.30	0	0.00	19.95	1	4,543	0.02%
2021/10/07	0	0.00	3	21.23	21.50	-3	5,189	-0.06%
2021/10/06	1	20.85	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	1	20.95	21.50	-1	7,003	-0.01%
2021/10/04	2	20.70	0	20.45	20.20	2	7,529	0.03%
2021/10/01	4	22.41	0	0.00	21.80	4	8,183	0.05%
2021/09/30	10	22.42	6	22.85	23.05	4	8,667	0.05%
2021/09/29	4	22.21	1	22.05	22.00	3	9,754	0.03%
2021/09/28	3	22.15	0	0.00	22.30	3	10,657	0.03%
2021/09/27	0	0.00	2	22.95	22.60	-2	11,223	-0.02%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	0	0.00	1	21.95	21.85	-1	12,779	-0.01%
2021/09/22	5	21.71	8	21.68	21.40	-3	13,972	-0.02%
2021/09/17	5	23.08	2	23.45	23.40	3	14,650	0.02%
2021/09/16	3	23.15	1	23.40	23.20	2	15,001	0.01%
2021/09/14	1	23.90	2	24.00	23.80	-1	16,146	-0.01%
2021/09/13	3	24.73	1	24.05	24.50	2	16,262	0.01%
2021/09/10	1	23.70	0	0.00	23.75	1	16,320	0.01%
2021/09/09	1	23.45	1	23.80	24.20	0	16,474	0.00%
2021/09/07	3	23.97	2	24.30	24.05	1	16,740	0.01%
2021/09/06	2	24.55	0	0.00	24.15	2	16,819	0.01%
2021/09/03	6	24.93	1	25.60	24.70	5	16,851	0.03%
2021/09/02	1	25.30	0	0.00	25.20	1	16,917	0.01%
2021/09/01	0	0.00	1	27.00	26.40	-1	16,973	-0.01%
2021/08/31	0	0.00	11	26.78	26.75	-11	17,004	-0.06%
2021/08/30	2	26.15	50	25.94	26.00	-48	17,157	-0.28%
2021/08/26	21	27.57	40	26.72	26.10	-19	17,835	-0.11%
2021/08/25	4	25.13	1	25.00	25.40	3	18,075	0.02%
2021/08/24	1	25.65	9	25.79	25.60	-8	18,329	-0.04%
2021/08/19	0	0.00	7	24.62	24.50	-7	19,463	-0.04%
2021/08/18	0	0.00	1	24.00	25.85	-1	19,469	-0.01%
2021/08/17	34	25.10	1	25.50	24.25	33	19,438	0.17%
2021/08/16	4	26.15	2	27.23	26.10	2	19,460	0.01%
2021/08/13	3	27.05	1	27.65	26.75	2	19,555	0.01%
2021/08/12	0	0.00	15	27.53	28.40	-15	19,668	-0.08%
2021/08/11	17	26.83	4	26.98	26.25	13	19,728	0.07%
2021/08/10	7	27.03	1	27.55	27.00	6	19,768	0.03%
2021/08/09	6	28.16	9	27.92	27.50	-3	19,854	-0.02%
2021/08/06	2	27.25	3	27.55	27.35	-1	19,920	-0.01%
2021/08/05	5	27.29	5	27.21	27.20	0	20,080	0.00%
2021/08/04	1	28.35	0	0.00	28.30	1	20,197	0.00%
2021/07/30	6	29.78	15	28.90	28.70	-9	21,203	-0.04%
2021/07/29	1	28.15	15	28.23	29.20	-14	21,152	-0.07%
2021/07/28	8	27.71	0	0.00	27.60	8	21,127	0.04%
2021/07/27	27	27.96	1.3	28.57	27.80	25.7	21,060	0.12%
2021/07/26	0	0.00	5	29.40	29.40	-5	21,034	-0.02%
2021/07/23	1	28.50	32	29.43	29.00	-31	21,075	-0.15%
2021/07/22	59	28.51	7	28.80	28.25	52	21,086	0.25%
2021/07/21	30	30.22	7	31.66	29.30	23	21,006	0.11%
2021/07/20	56	31.29	50	31.00	31.25	6	20,880	0.03%
2021/07/19	18	32.48	32	32.88	32.20	-14	20,817	-0.07%
2021/07/16	4	31.70	4	31.51	30.95	0	21,167	0.00%
2021/07/15	14	31.68	28	31.45	32.00	-14	21,873	-0.06%
2021/07/14	49	30.33	39	30.60	29.70	10	22,403	0.04%
2021/07/13	66	33.23	7	34.01	32.60	59	22,402	0.26%
2021/07/12	24	35.68	37	36.31	36.20	-13	21,892	-0.06%
2021/07/09	17	33.60	21	33.53	33.10	-4	21,079	-0.02%
2021/07/08	27	33.97	28	33.36	32.75	-1	20,867	0.00%
2021/07/07	36	32.78	23	32.49	31.90	13	20,350	0.06%
2021/07/06	25	33.49	9	33.17	32.95	16	20,180	0.08%
2021/07/05	12	31.54	35	32.17	32.25	-23	19,822	-0.12%
2021/07/02	28	30.66	12	29.81	29.35	16	19,036	0.08%
2021/07/01	57.3	32.40	4	31.10	30.50	53.3	18,846	0.28%
2021/06/30	11	31.60	15	32.09	32.10	-4	17,852	-0.02%
2021/06/29	11	28.71	14	28.63	29.20	-3	17,581	-0.02%
2021/06/28	0	0.00	8	25.83	26.55	-8	16,386	-0.05%
2021/06/25	16	24.09	40.3	24.15	24.15	-24.3	15,698	-0.15%
2021/06/24	38	23.78	0	0.00	23.55	38	15,425	0.25%
2021/06/23	10.3	24.04	6	24.23	22.50	4.3	15,035	0.03%
2021/06/22	5	22.35	101.1	23.10	23.10	-96.1	14,389	-0.67%	大賣/
2021/06/21	3	21.07	5	21.15	21.00	-2	14,239	-0.01%
2021/06/18	15.1	22.73	3	22.47	22.25	12.1	14,146	0.09%
2021/06/17	0	0.00	5	23.01	22.60	-5	13,965	-0.04%
2021/06/11	2	22.28	0	0.00	22.25	2	13,574	0.01%
2021/06/10	0	0.00	3	21.40	22.40	-3	13,538	-0.02%
2021/06/09	50	22.10	2	22.23	22.15	48	13,454	0.36%
2021/06/07	7	22.69	3	22.83	22.35	4	13,323	0.03%
2021/06/04	11	25.52	25	24.92	24.10	-14	13,090	-0.11%
2021/06/03	6	24.01	1	24.10	24.30	5	12,625	0.04%
2021/06/02	22	24.63	14	24.86	24.25	8	12,471	0.06%
2021/06/01	24	23.94	23	24.08	24.00	1	12,187	0.01%
2021/05/31	44	24.63	45	23.81	23.70	-1	12,146	-0.01%
2021/05/28	8	22.93	19	23.31	23.40	-11	11,534	-0.10%
2021/05/27	3	20.33	58	20.83	21.30	-55	11,250	-0.49%
2021/05/26	0	0.00	2	19.65	19.40	-2	10,963	-0.02%
2021/05/24	1	19.25	0	0.00	19.50	1	10,934	0.01%
2021/05/21	3	19.85	6	20.05	19.85	-3	10,970	-0.03%
2021/05/19	0	0.00	53	19.60	19.60	-53	10,659	-0.50%
2021/05/18	4	16.40	104	17.82	17.85	-100	10,524	-0.95%	大賣/
2021/05/17	105	16.25	1	16.25	16.25	104	10,432	1.00%	大買/鉅額交易
2021/05/14	109	18.20	4	19.70	18.05	105	10,325	1.02%	大買/鉅額交易
2021/05/13	2	19.70	7	19.69	19.65	-5	10,187	-0.05%
2021/05/12	1	22.55	6	22.08	21.80	-5	9,980	-0.05%
2021/05/11	30	25.68	10	25.76	24.20	20	9,820	0.20%
2021/05/10	5	24.89	13	24.80	25.30	-8	9,217	-0.09%
2021/05/06	1	23.00	1	22.90	22.80	0	8,730	0.00%
2021/05/05	3	21.75	0	0.00	21.50	3	8,660	0.03%
2021/05/03	0	0.00	1	22.90	22.50	-1	8,583	-0.01%
2021/04/28	38	21.61	0	0.00	21.65	38	8,415	0.45%
2021/04/27	4	22.63	0	0.00	22.70	4	8,300	0.05%
2021/04/26	0	0.00	7	23.28	23.25	-7	8,224	-0.09%
2021/04/23	2	23.18	20	23.20	23.20	-18	8,150	-0.22%
2021/04/22	11	26.29	10	25.18	25.20	1	8,003	0.01%
2021/04/21	12	24.11	18	24.72	24.40	-6	7,276	-0.08%
2021/04/20	43	22.27	22	21.40	23.35	21	6,402	0.33%
2021/04/19	3	21.13	1	20.45	21.25	2	5,609	0.04%
2021/04/16	11	18.53	13	18.98	19.35	-2	5,251	-0.04%
2021/04/15	4	17.45	89	17.60	17.60	-85	4,979	-1.71%
2021/04/14	12	17.64	16	17.57	16.85	-4	4,771	-0.08%
2021/04/13	2	16.80	1	16.65	16.75	1	4,518	0.02%
2021/04/12	9	17.34	8	17.50	17.35	1	4,601	0.02%
2021/04/09	24	16.98	14	16.48	16.60	10	4,383	0.23%
2021/04/08	87	16.25	0	0.00	16.30	87	3,741	2.33%
2021/04/07	2	13.88	2	14.68	14.85	0	4,306	0.00%
2021/04/06	11	13.47	2	13.05	13.50	9	4,078	0.22%
2021/03/30	0	0.00	3	12.60	12.35	-3	3,932	-0.08%
2021/03/29	4	12.39	5	12.43	12.45	-1	4,096	-0.02%
2021/03/26	2	11.90	0	0.00	12.05	2	4,391	0.05%
2021/03/10	2	12.00	3	12.12	12.05	-1	5,598	-0.02%
2021/03/09	0	0.00	3	12.35	12.15	-3	5,602	-0.05%
2021/03/05	0	0.00	8	11.87	11.90	-8	5,542	-0.14%
2021/03/04	12	12.06	10	12.05	12.00	2	5,545	0.04%
2021/03/03	0	0.00	10	11.10	11.20	-10	5,308	-0.19%
2021/03/02	6	11.34	11	11.26	11.10	-5	5,319	-0.09%
2021/02/25	0	0.00	21	11.29	11.30	-21	5,338	-0.39%
2021/02/24	5	11.39	2	11.25	11.20	3	5,376	0.06%
2021/02/23	3	11.68	6	11.80	11.95	-3	5,310	-0.06%
2021/02/18	1	11.20	2	11.05	11.15	-1	5,161	-0.02%
2021/02/17	2	10.60	0	0.00	11.00	2	5,295	0.04%
2021/02/05	1	10.05	0	0.00	10.00	1	5,268	0.02%
2021/02/04	0	0.00	4	10.10	10.10	-4	5,256	-0.08%
2021/02/03	1	10.25	0	0.00	10.25	1	5,258	0.02%
2021/02/01	0	0.00	2	10.15	10.10	-2	5,240	-0.04%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/26	0	0.00	4	10.49	10.25	-4	5,191	-0.08%
2021/01/22	3	10.30	0	0.00	10.75	3	5,157	0.06%
2021/01/21	0	0.00	1	10.20	10.10	-1	5,129	-0.02%
2021/01/19	4	10.75	0	0.00	10.65	4	5,088	0.08%
2021/01/18	1	10.65	0	0.00	10.55	1	5,066	0.02%
2021/01/13	13	11.01	1	11.20	11.20	12	4,993	0.24%
2021/01/12	3	11.03	0	0.00	10.90	3	4,965	0.06%
2021/01/11	19	11.53	0	0.00	11.55	19	4,910	0.39%
2021/01/08	2	11.70	4	11.71	11.65	-2	4,885	-0.04%
2021/01/07	0	0.00	1	11.85	11.90	-1	4,850	-0.02%
2021/01/06	4	12.30	0	0.00	11.85	4	4,814	0.08%
2021/01/05	14	12.63	20	12.53	12.50	-6	4,696	-0.13%
2021/01/04	44	12.55	42	12.75	12.50	2	4,432	0.05%
2020/12/31	10	12.45	8	12.40	12.35	2	4,300	0.05%
2020/12/30	41	12.72	37	12.77	12.75	4	4,185	0.10%
2020/12/29	11	11.40	10	12.00	12.00	1	3,487	0.03%
2020/12/28	2	10.95	30	10.93	10.95	-28	3,324	-0.84%
2020/12/25	32	11.28	0	0.00	11.20	32	3,256	0.98%
2020/12/24	3	11.60	0	0.00	11.40	3	3,198	0.09%
2020/12/23	0	0.00	1	12.00	11.70	-1	3,103	-0.03%
2020/12/22	21	12.14	74	12.27	11.80	-53	2,896	-1.83%
2020/12/21	4	11.47	2	11.20	11.85	2	2,536	0.08%
2020/12/16	0	0.00	1	11.45	11.30	-1	2,202	-0.05%
2020/12/15	16	11.55	3	11.68	11.25	13	2,159	0.60%
2020/12/11	4	11.96	1	11.75	11.35	3	1,873	0.16%
2020/12/10	1	11.10	1	11.10	11.10	0	1,542	0.00%
2020/12/03	11	9.76	0	0.00	9.67	11	1,531	0.72%
2020/11/30	9	9.90	0	0.00	10.10	9	1,484	0.61%
2020/11/26	15	9.29	0	0.00	9.30	15	1,338	1.12%
2020/11/25	10	9.32	0	0.00	9.32	10	1,337	0.75%
2020/11/13	0	0.00	2	8.68	8.69	-2	999	-0.20%
2020/10/13	2	8.55	0	0.00	8.55	2	960	0.21%
2020/09/16	0	0.00	2	9.05	9.05	-2	934	-0.21%
2020/09/15	2	8.88	0	0.00	8.88	2	926	0.22%
2020/09/08	1	8.50	1	8.62	8.88	0	631	0.00%
2020/09/07	0	0.00	5	8.38	8.87	-5	588	-0.85%
2020/07/07	5	8.25	0	0.00	8.20	5	742	0.67%
2020/06/16	0	0.00	0	8.30	8.35	0	575	-0.01%
2020/06/09	0	0.00	1	8.57	8.38	-1	639	-0.16%
2020/06/08	1	8.25	0	0.00	8.19	1	622	0.16%
2020/06/04	0	0.00	6	7.92	7.80	-6	651	-0.92%
2020/06/01	0	0.00	3	7.95	8.00	-3	684	-0.44%
2020/05/29	2	7.89	1	7.85	7.89	1	672	0.15%
2020/05/28	0	0.00	15	7.60	8.04	-15	632	-2.37%
2020/05/18	1	6.74	0	0.00	6.73	1	474	0.21%
2020/05/11	2	6.68	0	0.00	6.68	2	459	0.44%
2020/03/20	0	0.00	2	6.06	5.81	-2	384	-0.52%
2020/03/19	2	5.95	0	0.00	5.61	2	379	0.53%
2020/03/11	0	0.00	10	7.16	7.22	-10	242	-4.13%
2019/12/25	0	0.00	0	6.71	6.75	0	197	-0.02%
2019/11/11	5	6.70	0	0.00	6.65	5	197	2.54%
2019/11/08	0	0.00	3	6.73	6.80	-3	194	-1.54%
2019/10/29	0	0.00	4	6.50	6.42	-4	142	-2.82%
2019/09/27	3	6.63	0	0.00	6.62	3	158	1.89%
2019/09/11	0	0.00	2	7.05	7.07	-2	152	-1.32%
2019/09/09	1	6.92	0	0.00	6.93	1	149	0.67%
2019/08/22	2	6.95	0	0.00	6.90	2	158	1.26%
2019/08/14	0	0.00	1	7.06	7.08	-1	149	-0.67%
2019/08/07	1	6.97	0	0.00	6.94	1	148	0.67%
2019/07/25	5	7.15	0	0.00	7.17	5	138	3.61%
2019/07/24	3	7.26	0	0.00	7.26	3	131	2.28%
2019/07/05	5	8.04	2	8.04	8.02	3	138	2.16%
2019/07/03	5	8.03	0	0.00	8.04	5	133	3.75%
2019/06/26	0	0.00	6.3	8.04	8.04	-6.3	141	-4.43%
2019/06/04	5	8.05	0	0.00	8.04	5	165	3.03%
2019/05/31	4	8.10	0	0.00	8.08	4	182	2.19%
2019/03/14	0	0.00	2	8.21	8.20	-2	163	-1.22%
2019/03/08	2	8.07	0	0.00	8.07	2	154	1.29%
2018/12/13	2	8.19	0	0.00	8.21	2	166	1.20%
2018/10/17	0	0.00	1	8.60	8.30	-1	248	-0.40%
2018/10/15	1	8.42	0	0.00	8.45	1	249	0.40%
2018/08/24	2	9.43	0	0.00	9.38	2	687	0.29%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/11	0	0.00	0.6	11.20	11.15	-0.6	1,060	-0.05%
2018/06/08	1	11.05	2	11.00	11.00	-1	1,117	-0.09%
2018/06/07	1	11.10	0	0.00	11.10	1	1,100	0.09%
2018/06/04	3	10.85	0	0.00	10.85	3	1,074	0.28%
2018/04/09	0	0.00	2	11.05	11.05	-2	3,179	-0.06%
2018/04/02	5	11.75	0	0.00	11.35	5	3,180	0.16%
2018/03/26	0	0.00	8	11.02	11.00	-8	3,196	-0.25%
2018/03/14	4	10.85	1	11.00	10.75	3	3,195	0.09%
2018/03/06	2	10.80	0	0.00	10.55	2	3,052	0.07%
2018/03/02	1	11.30	0	0.00	11.25	1	2,960	0.03%
2018/02/27	2	11.23	0	0.00	11.00	2	2,638	0.08%
2018/02/01	0	0.00	1	11.20	11.10	-1	2,272	-0.04%
2018/01/29	0	0.00	10	11.30	11.20	-10	2,290	-0.44%
2018/01/26	0	0.00	1	11.20	11.05	-1	2,283	-0.04%
2018/01/25	1	11.10	50	11.20	10.95	-49	2,323	-2.11%
2018/01/19	1	10.35	0	0.00	10.35	1	2,163	0.05%
2018/01/18	1	10.40	0	0.00	10.40	1	2,142	0.05%
2018/01/17	2	10.50	0	0.00	10.50	2	2,106	0.09%
2018/01/16	3	10.60	0	0.00	10.60	3	2,065	0.15%
2018/01/12	0	0.00	8	10.95	11.05	-8	1,960	-0.41%
2018/01/11	12	11.40	0	0.00	10.95	12	1,880	0.64%
2018/01/10	2	10.65	7.2	10.75	11.35	-5.2	1,552	-0.34%
2018/01/08	5	10.35	0	0.00	10.50	5	1,173	0.43%
2018/01/02	0	0.00	3	10.20	10.25	-3	1,069	-0.28%