根基 (2546)-合庫-鳳山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	112.00	108.50	-1	819	-0.12%
2024/05/08	0	0.00	0	117.50	117.50	0	780	0.00%
2024/05/06	1	127.00	3	117.00	128.00	-2	613	-0.33%
2024/05/03	3	115.00	1	110.00	116.50	2	506	0.39%
2024/04/30	0	0.00	3	104.00	103.00	-3	449	-0.67%
2024/04/29	1	108.50	1	110.00	107.50	0	434	0.00%
2024/04/26	3	100.00	0	0.00	108.00	3	397	0.75%
2024/04/25	1	102.50	1	103.50	103.50	0	378	0.00%
2024/04/24	0	99.90	8	99.40	100.00	-8	357	-2.24%
2024/04/23	8	108.12	0	0.00	100.50	8	341	2.34%
2024/04/22	1	101.50	0	0.00	102.50	1	294	0.34%
2024/04/18	0	0.00	0.1	93.60	93.60	-0.1	153	-0.05%
2024/04/17	0	0.00	1	90.30	89.70	-1	147	-0.68%
2024/04/10	0	0.00	4	89.80	90.00	-4	145	-2.76%
2024/04/02	0	0.00	1	89.00	88.90	-1	144	-0.69%
2024/03/26	1	84.50	0	0.00	84.30	1	143	0.70%
2024/03/18	0	85.60	0	0.00	85.80	0	144	0.00%
2024/03/13	1	86.00	0	0.00	84.30	1	139	0.72%
2024/03/11	3	88.30	0	0.00	88.10	3	120	2.50%
2024/03/04	1	88.80	0	0.00	88.50	1	110	0.90%
2024/02/23	0	0.00	1	85.00	84.50	-1	92	-1.08%
2024/02/21	0	0.00	1	83.50	84.40	-1	89	-1.11%
2024/02/20	0	0.00	1	82.40	82.30	-1	86	-1.16%
2024/02/19	0	0.00	1	81.50	80.60	-1	83	-1.20%
2024/02/15	1	78.80	0	0.00	78.80	1	78	1.27%
2024/02/02	0	0.00	0.3	79.20	79.00	-0.3	80	-0.38%
2024/01/23	0	0.00	1	77.10	77.50	-1	78	-1.27%
2024/01/22	3	76.57	0	0.00	77.10	3	79	3.79%
2024/01/09	0	0.00	1	79.50	78.90	-1	71	-1.39%
2024/01/08	1	79.80	0	0.00	79.30	1	71	1.40%
2024/01/03	1	79.00	0	0.00	79.30	1	69	1.43%
2023/12/29	0	0.00	1	79.90	79.90	-1	67	-1.48%
2023/10/06	0	0.00	1	75.00	75.00	-1	140	-0.71%
2023/10/05	0.2	74.10	0	0.00	74.00	0.2	140	0.14%
2023/09/21	1	73.80	0	0.00	73.50	1	145	0.69%
2023/09/12	1	73.90	0	0.00	75.40	1	151	0.66%
2023/09/08	1	75.60	0	0.00	76.50	1	152	0.66%
2023/08/31	3	74.93	0	0.00	75.30	3	155	1.93%
2023/08/21	0	0.00	1	73.50	73.60	-1	164	-0.61%
2023/08/18	0	0.00	1	72.90	72.50	-1	162	-0.61%
2023/07/27	1	72.40	0	0.00	72.60	1	192	0.52%
2023/07/26	1	75.30	0	0.00	75.40	1	182	0.55%
2023/07/25	1	74.60	0	0.00	75.00	1	176	0.57%
2023/07/18	1	71.90	0	0.00	71.50	1	172	0.58%
2023/06/15	1	71.10	0	0.00	71.70	1	219	0.46%
2023/06/13	9	73.43	0	0.00	72.80	9	229	3.92%
2023/06/02	0	0.00	1	71.90	70.00	-1	236	-0.42%
2023/05/12	1	67.20	0	0.00	66.80	1	215	0.46%
2023/05/02	0	0.00	1	72.00	72.00	-1	195	-0.51%
2023/04/28	0	0.00	1	70.50	71.00	-1	195	-0.51%
2023/04/27	0	0.00	9	70.23	70.30	-9	192	-4.67%
2023/04/25	0	0.00	2	67.70	67.70	-2	188	-1.06%
2023/04/21	1	68.00	0	0.00	67.60	1	191	0.52%
2023/04/20	1	68.90	0	0.00	68.50	1	189	0.53%
2023/04/17	2	69.20	0	0.00	69.20	2	190	1.05%
2023/04/14	2	68.70	0	0.00	68.80	2	191	1.04%
2023/04/13	2	69.75	0	0.00	69.70	2	191	1.05%
2023/04/12	4	70.63	0	0.00	70.50	4	189	2.11%
2023/04/11	0	0.00	7	70.51	70.80	-7	186	-3.75%
2023/04/10	2	68.70	0	0.00	70.30	2	184	1.08%
2023/04/07	5	70.08	0	0.00	69.20	5	183	2.73%
2023/04/06	4	69.20	4	69.90	70.70	0	173	0.00%
2023/03/30	0	0.00	1	66.80	66.70	-1	160	-0.62%
2023/03/22	9	67.14	0	0.00	67.00	9	152	5.90%
2023/03/21	2	66.55	0	0.00	66.70	2	148	1.35%
2023/03/15	0	0.00	1	61.20	61.10	-1	121	-0.82%
2023/03/13	1	57.60	0	0.00	57.60	1	106	0.94%
2023/03/09	6	57.70	0	0.00	57.80	6	102	5.85%
2023/03/03	0	0.00	0.1	56.90	56.90	-0.1	102	-0.10%
2023/01/16	1	53.30	0	0.00	53.20	1	80	1.24%
2023/01/11	0	0.00	2	53.60	54.00	-2	76	-2.61%
2022/12/29	0	0.00	0.1	51.33	51.30	-0.1	65	-0.15%
2022/08/17	1	50.00	0	0.00	49.90	1	96	1.03%
2022/08/12	1	49.65	0	0.00	49.70	1	94	1.06%
2022/07/29	7	55.79	0	0.00	55.70	7	93	7.49%
2022/07/28	13	54.78	0	0.00	55.50	13	87	14.78%
2022/06/09	1	53.10	0	0.00	53.50	1	177	0.56%
2022/04/12	1	58.00	0	0.00	57.50	1	192	0.52%
2022/03/30	3	56.30	0	0.00	57.00	3	166	1.80%
2022/03/29	0	0.00	2	56.20	56.30	-2	159	-1.25%
2022/03/25	7	54.86	0	0.00	54.70	7	147	4.76%
2022/03/01	1	52.20	1	52.20	52.30	0	116	0.00%
2022/02/23	1	52.00	0	0.00	52.00	1	116	0.86%
2022/02/07	0	0.00	1	51.10	51.40	-1	132	-0.75%
2022/01/12	0	0.00	1.3	50.80	51.30	-1.3	131	-0.99%
2022/01/03	2	49.63	0	0.00	49.80	2	111	1.79%
2021/12/29	0	0.00	1	49.70	49.55	-1	106	-0.94%
2021/12/13	1	49.20	0	0.00	49.25	1	100	0.99%
2021/11/11	1	50.00	0	0.00	50.00	1	87	1.15%
2021/07/02	0	0.00	2	47.90	47.85	-2	186	-1.07%
2021/05/21	0	0.00	2	46.90	47.00	-2	332	-0.60%
2021/05/17	2	45.00	1	45.00	45.00	1	333	0.30%
2021/05/14	0	0.00	2	46.05	45.80	-2	328	-0.61%
2021/05/05	0.1	50.30	0	0.00	49.15	0.1	303	0.02%
2021/05/04	0	0.00	1	50.00	49.10	-1	303	-0.33%
2021/04/29	0.1	50.90	0	0.00	50.50	0.1	299	0.02%
2021/04/26	0.1	51.00	0	0.00	50.60	0.1	300	0.02%
2021/04/23	0.1	51.00	0	0.00	50.50	0.1	299	0.02%
2021/04/16	0.1	51.00	0	0.00	50.30	0.1	292	0.02%
2021/04/08	0	51.40	2	51.50	51.80	-2	283	-0.71%
2021/04/06	1	50.10	0	0.00	50.10	1	276	0.36%
2021/04/01	1	50.00	0	0.00	50.10	1	271	0.37%
2021/03/29	1	49.35	0	0.00	49.85	1	260	0.38%
2021/03/26	1	53.00	0	0.00	51.00	1	233	0.43%
2021/03/23	1	50.70	0	0.00	50.70	1	206	0.48%
2021/03/22	0	0.00	2	51.85	51.90	-2	198	-1.01%
2021/03/17	2	51.80	3	51.10	51.40	-1	190	-0.53%
2021/03/16	0	0.00	6	50.25	50.50	-6	186	-3.22%
2021/03/12	3	49.05	0	0.00	49.10	3	185	1.62%
2021/03/11	3	49.25	0	0.00	49.30	3	183	1.63%
2021/03/10	3	50.77	0	0.00	50.60	3	177	1.69%
2021/03/04	2	49.00	0	0.00	49.05	2	172	1.16%
2021/02/23	0	0.00	1	48.65	48.95	-1	175	-0.57%
2021/02/18	0	0.00	1	47.50	47.60	-1	172	-0.58%
2021/02/03	1	46.15	0	0.00	46.40	1	176	0.57%
2021/01/26	1	47.05	0	0.00	46.40	1	174	0.57%
2020/12/17	0	0.00	0.1	49.10	49.00	-0.1	180	-0.03%
2020/12/10	0.1	48.25	0	0.00	47.90	0.1	194	0.03%
2020/12/08	2	48.85	0	0.00	49.00	2	211	0.94%
2020/09/18	0	0.00	1	51.90	51.40	-1	296	-0.34%
2020/09/02	0	0.00	1	48.55	48.90	-1	281	-0.35%
2020/08/28	0	0.00	6	47.70	47.70	-6	269	-2.23%
2020/08/25	0	0.00	4	47.21	47.10	-4	272	-1.47%
2020/08/21	1	46.00	0	0.00	46.55	1	277	0.36%
2020/08/20	2	45.90	0	0.00	45.80	2	279	0.72%
2020/08/17	0	0.00	0	47.20	47.10	0	269	0.00%
2020/07/23	2	41.00	0	0.00	40.95	2	244	0.82%
2020/07/22	1	41.35	0	0.00	41.35	1	244	0.41%
2020/07/15	2	41.55	0	0.00	41.50	2	231	0.86%
2020/06/29	0	0.00	0	43.00	42.85	0	211	-0.01%
2020/06/16	1	42.00	1	42.05	42.10	0	205	0.00%
2020/06/15	2	41.28	0	0.00	41.00	2	210	0.95%
2020/06/05	0	0.00	2	41.25	41.25	-2	223	-0.89%
2020/05/21	0	0.00	4	38.40	38.40	-4	215	-1.86%
2020/05/19	1	38.00	0	0.00	38.05	1	212	0.47%
2020/05/05	0	0.00	0	37.40	37.35	0	206	0.00%
2020/04/30	0	0.00	1	38.10	37.90	-1	205	-0.49%
2020/04/28	1	37.15	0	0.00	37.20	1	204	0.49%
2020/04/23	0	0.00	1	35.80	35.95	-1	209	-0.48%
2020/04/20	1	36.45	0	0.00	36.50	1	207	0.48%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.02%
2020/04/09	2	34.38	0	0.00	34.35	2	189	1.05%
2020/03/27	3	34.50	0	0.00	34.15	3	173	1.73%
2020/03/19	0	0.00	1	32.05	31.00	-1	153	-0.65%
2020/02/18	0	0.00	1	38.00	38.00	-1	99	-1.01%
2020/01/06	0	0.00	1	37.60	37.50	-1	113	-0.88%
2019/12/31	0	0.00	1	37.55	37.60	-1	110	-0.90%
2019/12/30	0	0.00	1	37.55	37.40	-1	111	-0.90%
2019/12/20	3	37.23	0	0.00	37.25	3	110	2.71%
2019/10/04	1	35.50	0	0.00	35.50	1	168	0.59%
2019/09/11	0	0.00	0.1	35.45	35.10	-0.1	312	-0.02%
2019/08/29	0	0.00	1	35.80	35.65	-1	368	-0.27%
2019/08/19	0.1	36.10	0	0.00	36.10	0.1	407	0.01%
2019/08/12	1	35.00	1	35.40	35.75	0	411	0.00%
2019/08/06	0	0.00	3	35.00	35.90	-3	413	-0.73%
2019/08/05	3	37.30	0	0.00	36.60	3	410	0.73%
2019/08/02	2	37.25	0	0.00	37.25	2	409	0.49%
2019/07/31	1	35.70	0	0.00	36.10	1	401	0.25%
2019/07/30	0	35.60	0	0.00	35.60	0	399	0.00%
2019/07/16	1	34.40	0	0.00	34.90	1	404	0.25%
2019/07/04	1	36.95	1	37.90	37.95	0	361	0.00%
2019/05/24	0	0.00	1	33.60	34.15	-1	250	-0.40%
2019/05/21	1	32.85	0	0.00	32.85	1	238	0.42%
2019/04/19	0	0.00	1	31.35	31.40	-1	204	-0.49%
2019/03/04	0	0.00	1	30.10	30.05	-1	127	-0.79%
2019/02/27	1	30.25	0	0.00	30.15	1	125	0.80%
2018/07/30	0	0.00	0.2	23.10	23.10	-0.2	115	-0.17%
2018/07/11	0.1	24.90	0	0.00	24.90	0.1	109	0.09%
2018/07/10	0	25.10	0	0.00	24.85	0	110	0.00%
2018/07/03	0.1	25.10	0	0.00	25.15	0.1	125	0.08%
2018/04/23	0	0.00	1	25.90	25.55	-1	216	-0.46%
2018/04/19	1	25.75	0	0.00	25.80	1	231	0.43%
2018/03/07	1	22.60	0	0.00	22.55	1	193	0.52%
2018/01/17	0	0.00	16	23.17	22.85	-16	193	-8.27%
2018/01/16	16	23.00	0	0.00	23.05	16	182	8.75%