國票金 (2889)-合庫-鳳山券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	15.50	5	15.50	15.50	-3	10,675	-0.03%
2024/05/13	0	0.00	5	15.50	15.60	-5	10,589	-0.05%
2024/05/10	0	0.00	1	15.60	15.60	-1	10,480	-0.01%
2024/05/09	11	15.09	52	15.10	15.00	-41	10,040	-0.41%
2024/05/08	3	15.52	27.1	15.45	15.50	-24.1	9,710	-0.25%
2024/05/07	12	15.50	16	15.55	15.55	-4	9,512	-0.04%
2024/05/06	45	15.26	52.1	15.39	15.50	-7.1	9,243	-0.08%
2024/05/03	57	15.16	1	15.15	15.10	56	8,927	0.63%
2024/05/02	10	14.65	1	14.70	14.70	9	8,541	0.11%
2024/04/30	8	14.50	0	0.00	14.55	8	8,276	0.10%
2024/04/29	2	14.65	4	14.53	14.60	-2	8,157	-0.02%
2024/04/26	50	13.90	0	0.00	13.95	50	7,611	0.66%
2024/04/18	16	13.46	0	0.00	13.45	16	7,120	0.22%
2024/04/17	1.1	13.60	5	13.60	13.50	-4	6,808	-0.06%
2024/04/16	0.1	13.60	2	13.65	13.60	-1.9	6,670	-0.03%
2024/04/15	0	0.00	15	13.76	13.80	-15	6,568	-0.23%
2024/04/12	0	0.00	2	13.85	13.85	-2	6,556	-0.03%
2024/04/10	1	13.95	2	13.95	13.95	-1	6,542	-0.02%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/03	3	13.80	0	0.00	13.80	3	6,464	0.05%
2024/04/02	0	0.00	3	13.85	13.90	-3	6,504	-0.05%
2024/04/01	2	13.95	24	13.90	13.90	-22	6,695	-0.33%
2024/03/29	1	13.85	0	0.00	13.90	1	6,883	0.01%
2024/03/25	26	13.75	0	0.00	13.70	26	6,601	0.39%
2024/03/22	2	13.60	3	13.60	13.70	-1	6,517	-0.02%
2024/03/21	6	13.60	0	0.00	13.60	6	6,420	0.09%
2024/03/20	7	13.50	10	13.53	13.50	-3	6,353	-0.05%
2024/03/19	33	13.60	0	0.00	13.60	33	6,277	0.53%
2024/03/18	11	13.73	60	13.65	13.65	-49	6,245	-0.78%
2024/03/15	12	13.62	118.7	13.85	13.90	-106.7	6,083	-1.75%	大賣/鉅額交易
2024/03/14	92.1	13.88	11	13.91	13.80	81.1	5,660	1.43%
2024/03/13	0	0.00	1	12.70	12.75	-1	4,501	-0.02%
2024/03/12	5	12.70	0	0.00	12.70	5	4,516	0.11%
2024/03/11	2	12.60	0	0.00	12.65	2	4,513	0.04%
2024/03/08	5	12.53	1	12.55	12.50	4	4,500	0.09%
2024/03/07	2	12.65	5	12.65	12.60	-3	4,443	-0.07%
2024/03/05	0	0.00	39.2	12.30	12.35	-39.2	4,310	-0.91%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/03/01	1	12.20	0.1	12.30	12.25	0.9	4,298	0.02%
2024/02/29	4	12.33	5	12.35	12.30	-1	4,317	-0.02%
2024/02/23	0	0.00	1	12.15	12.10	-1	4,204	-0.02%
2024/02/22	4	12.15	0	0.00	12.15	4	4,229	0.09%
2024/02/21	6	12.20	0.4	12.20	12.15	5.6	4,223	0.13%
2024/02/15	8	12.25	0	0.00	12.20	8	4,204	0.19%
2024/02/02	12	12.11	2	12.10	12.15	10	4,052	0.25%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/24	0	0.00	8	11.90	11.95	-8	4,020	-0.20%
2024/01/23	0	0.00	2	11.95	12.00	-2	4,018	-0.05%
2024/01/22	2	11.95	2	11.95	11.90	0	4,019	0.00%
2024/01/17	13	11.80	0	0.00	11.75	13	3,981	0.33%
2024/01/16	5	11.90	0	0.00	11.85	5	3,931	0.13%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/12	2	12.05	1.1	12.05	12.05	1	3,859	0.02%
2024/01/10	5	12.05	0	0.00	12.05	5	3,856	0.13%
2024/01/09	0	0.00	50	12.25	12.25	-50	3,819	-1.31%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/04	0	0.00	20	12.25	12.25	-20	3,715	-0.54%
2024/01/03	10	12.15	0	0.00	12.25	10	3,686	0.27%
2023/12/29	14	12.30	0	0.00	12.25	14	3,547	0.39%
2023/12/28	5	12.20	0	0.00	12.25	5	3,459	0.14%
2023/12/27	7	12.14	1	12.20	12.20	6	3,353	0.18%
2023/12/26	57	11.94	8	11.90	11.95	49	3,094	1.58%
2023/12/19	2	11.60	0	11.55	11.55	2	2,853	0.07%
2023/12/11	3	11.45	0	0.00	11.40	3	2,765	0.11%
2023/12/08	3	11.48	0	0.00	11.45	3	2,716	0.11%
2023/12/07	7	11.51	0	0.00	11.50	7	2,673	0.26%
2023/12/04	5	11.60	0	0.00	11.60	5	2,448	0.20%
2023/11/30	25	11.55	0	0.00	11.55	25	2,349	1.06%
2023/11/27	1	11.55	0	0.00	11.55	1	2,227	0.04%
2023/11/22	10	11.60	1	11.65	11.65	9	2,176	0.41%
2023/11/21	4	11.60	0	0.00	11.65	4	2,195	0.18%
2023/11/20	2	11.60	0	0.00	11.60	2	2,141	0.09%
2023/11/17	5	11.65	0	0.00	11.65	5	2,140	0.23%
2023/11/15	0	0.00	0	11.60	11.60	0	2,120	0.00%
2023/11/14	2	11.40	10	11.45	11.50	-8	2,105	-0.38%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	3	11.47	50	11.45	11.45	-47	2,098	-2.24%
2023/11/09	1	11.55	0	0.00	11.50	1	2,078	0.05%
2023/11/06	11	11.56	0	0.00	11.65	11	2,107	0.52%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/10/27	0	0.00	8	11.60	11.55	-8	2,187	-0.37%
2023/10/24	50	11.70	0	0.00	11.70	50	2,378	2.10%
2023/10/23	1	11.70	0	0.00	11.60	1	2,442	0.04%
2023/10/20	2	11.60	0	0.00	11.60	2	2,464	0.08%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/10/16	0	0.00	1.1	11.77	11.80	-1.1	2,615	-0.04%
2023/10/13	1	11.80	0	0.00	11.85	1	2,727	0.04%
2023/10/03	0	0.00	7	11.70	11.70	-7	3,099	-0.23%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/25	0	0.00	2	11.75	11.75	-2	3,315	-0.06%
2023/09/22	5	11.65	0	0.00	11.70	5	3,335	0.15%
2023/09/21	2	11.75	0	0.00	11.75	2	3,336	0.06%
2023/09/20	1	11.80	0	0.00	11.75	1	3,321	0.03%
2023/09/15	1	11.75	0	0.00	11.85	1	3,524	0.03%
2023/09/14	2	11.75	0.5	11.75	11.75	1.5	3,375	0.04%
2023/09/12	2	11.70	0	0.00	11.85	2	3,383	0.06%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/06	1	11.80	0	0.00	11.75	1	3,464	0.03%
2023/09/04	0	0.00	25	11.75	11.75	-25	3,528	-0.71%
2023/09/01	0	0.00	25	11.80	11.80	-25	3,644	-0.69%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/23	4	11.80	0	0.00	11.75	4	3,924	0.10%
2023/08/22	0	0.00	3.8	11.74	11.75	-3.8	3,933	-0.10%
2023/08/18	2	11.70	0	0.00	11.70	2	4,031	0.05%
2023/08/17	0	0.00	3.1	11.60	11.65	-3.1	4,131	-0.07%
2023/08/16	6	11.70	0	0.00	11.70	6	4,135	0.15%
2023/08/15	0	0.00	0.3	11.85	11.80	-0.3	4,142	-0.01%
2023/08/14	2	11.80	0	0.00	11.75	2	4,213	0.05%
2023/08/09	1	11.95	1	11.95	12.00	0	4,286	0.00%
2023/08/08	0	0.00	7	12.00	11.95	-7	4,312	-0.16%
2023/08/04	0.1	12.00	0	0.00	11.95	0.1	4,313	0.00%
2023/08/02	1	12.10	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0.6	12.10	10.2	12.05	12.15	-9.5	4,274	-0.22%
2023/07/31	0	0.00	11	12.05	12.00	-11	4,240	-0.26%
2023/07/28	2	11.98	16	12.00	12.00	-14	4,160	-0.34%
2023/07/27	1	12.05	0	0.00	12.00	1	4,120	0.02%
2023/07/26	11.9	11.93	2	12.00	11.95	9.9	4,064	0.24%
2023/07/24	9.2	11.70	0	0.00	11.70	9.2	4,009	0.23%
2023/07/21	5	11.80	4	11.75	11.75	1	3,974	0.03%
2023/07/20	2	11.73	0	0.00	11.75	2	3,981	0.05%
2023/07/18	2	11.85	13.3	11.80	11.75	-11.3	3,934	-0.29%
2023/07/17	10	11.85	6	11.85	11.85	4	3,853	0.10%
2023/07/13	51.5	11.80	31	11.78	11.85	20.5	3,881	0.53%
2023/07/07	4	11.75	0	0.00	11.80	4	3,636	0.11%
2023/07/06	10	11.80	0	0.00	11.85	10	3,630	0.28%
2023/06/29	0	0.00	1	12.00	12.05	-1	4,095	-0.02%
2023/06/21	12	12.00	0	0.00	12.00	12	4,730	0.25%
2023/06/20	0.8	12.10	0	0.00	12.05	0.8	5,161	0.02%
2023/06/19	0	0.00	8.1	12.10	12.10	-8.1	5,524	-0.15%
2023/06/16	0	0.00	3	12.15	12.15	-3	5,851	-0.05%
2023/06/14	9	12.19	0.2	12.25	12.20	8.8	6,384	0.14%
2023/06/12	2.1	12.13	0	0.00	12.10	2.1	6,893	0.03%
2023/06/09	0	0.00	1.2	12.20	12.20	-1.2	7,311	-0.02%
2023/06/08	0.1	12.20	0	0.00	12.10	0.1	7,398	0.00%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/05/31	1	12.55	0	0.00	12.45	1	7,471	0.01%
2023/05/30	2	12.55	0	0.00	12.60	2	7,418	0.03%
2023/05/25	0	0.00	5	12.65	12.65	-5	7,425	-0.07%
2023/05/24	0	0.00	6	12.56	12.65	-6	7,472	-0.08%
2023/05/23	0	0.00	0	12.50	12.55	0	7,451	0.00%
2023/05/22	1	12.35	0	0.00	12.35	1	7,373	0.01%
2023/05/19	1	12.35	0	0.00	12.40	1	7,393	0.01%
2023/05/18	0	0.00	1	12.45	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	1	12.30	12.40	-1	7,342	-0.01%
2023/05/12	1	12.05	2	12.00	12.05	-1	7,390	-0.01%
2023/05/10	0	0.00	1	12.20	12.20	-1	7,461	-0.01%
2023/05/05	0	0.00	2	12.25	12.30	-2	7,783	-0.03%
2023/04/24	10	12.25	0	0.00	12.35	10	8,985	0.11%
2023/04/20	2	12.35	0	0.00	12.40	2	9,095	0.02%
2023/04/17	7	12.50	4	12.50	12.50	3	9,110	0.03%
2023/04/14	1	12.50	0	0.00	12.50	1	9,108	0.01%
2023/04/10	30	12.33	30.5	12.25	12.25	-0.5	9,634	-0.01%
2023/04/07	13	12.24	0	0.00	12.25	13	9,610	0.14%
2023/04/06	10.1	12.30	0.1	12.35	12.30	10	9,579	0.10%
2023/03/31	5	12.30	0	0.00	12.35	5	9,500	0.05%
2023/03/30	5.4	12.53	0	0.00	12.45	5.4	9,355	0.06%
2023/03/29	0	0.00	2	13.35	13.20	-2	9,073	-0.02%
2023/03/28	1	12.95	0	0.00	13.05	1	9,044	0.01%
2023/03/27	0.1	12.90	0	0.00	12.90	0.1	9,102	0.00%
2023/03/24	0.1	13.30	0	0.00	13.30	0.1	9,028	0.00%
2023/03/23	0	0.00	11	13.40	13.70	-11	8,877	-0.12%
2023/03/22	0	13.28	0.5	13.20	13.30	-0.5	8,434	-0.01%
2023/03/21	0	0.00	5.5	13.00	13.00	-5.5	8,195	-0.07%
2023/03/20	10	12.15	1	12.45	12.50	9	8,163	0.11%
2023/03/17	0	0.00	4	11.85	12.15	-4	8,039	-0.05%
2023/03/16	0	0.00	1	11.55	11.70	-1	7,762	-0.01%
2023/03/15	3.1	11.87	9.3	11.86	11.90	-6.2	7,704	-0.08%
2023/03/14	3.5	12.31	5.3	12.28	12.25	-1.8	7,476	-0.02%
2023/03/13	0	0.00	10	13.10	13.20	-10	7,352	-0.14%
2023/03/10	0	0.00	8	13.16	13.15	-8	7,365	-0.11%
2023/03/09	0	0.00	0.5	13.20	13.15	-0.5	7,395	-0.01%
2023/03/07	1	13.10	1.1	13.09	13.10	-0.1	7,463	0.00%
2023/03/02	0	0.00	2	12.55	12.60	-2	7,567	-0.03%
2023/03/01	1	12.55	0.4	12.60	12.60	0.6	7,774	0.01%
2023/02/24	0	0.00	1	12.55	12.60	-1	8,027	-0.01%
2023/02/22	0	0.00	36	12.46	12.50	-36	8,118	-0.44%
2023/02/17	0.8	12.75	0.5	12.80	12.75	0.3	8,356	0.00%
2023/02/16	0	0.00	1	12.65	12.60	-1	8,399	-0.01%
2023/02/13	7	12.60	0	0.00	12.60	7	8,586	0.08%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/06	3.2	12.99	0.1	13.00	13.00	3.1	8,599	0.04%
2023/02/02	0	0.00	30	12.96	13.05	-30	8,481	-0.35%
2023/02/01	1	12.60	0	0.00	12.65	1	8,455	0.01%
2023/01/31	0	0.00	79	12.49	12.60	-79	8,469	-0.93%
2023/01/30	1	12.20	1	12.20	12.35	0	8,364	0.00%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/12	0.9	11.75	1	11.70	11.90	-0.1	7,808	0.00%
2023/01/11	0	0.00	11	11.65	11.70	-11	7,688	-0.14%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2022/12/30	1	11.30	0	0.00	11.30	1	7,540	0.01%
2022/12/23	10	11.35	0	0.00	11.35	10	7,013	0.14%
2022/12/21	0	0.00	2	11.28	11.25	-2	7,179	-0.03%
2022/12/20	3	11.32	1	11.25	11.25	2	7,188	0.03%
2022/12/19	1	11.55	0	0.00	11.35	1	7,014	0.01%
2022/12/15	4	11.45	8	11.49	11.45	-4	6,776	-0.06%
2022/12/14	0	0.00	12	11.45	11.50	-12	6,724	-0.18%
2022/12/13	40	11.40	1	11.40	11.40	39	6,642	0.59%
2022/12/12	0	0.00	8	11.35	11.40	-8	6,517	-0.12%
2022/12/06	20	11.40	11	11.40	11.35	9	6,071	0.15%
2022/12/05	16	11.23	10	11.35	11.40	6	5,967	0.10%
2022/12/02	5	11.35	1	11.35	11.35	4	5,653	0.07%
2022/12/01	0	0.00	22	11.65	11.50	-22	5,579	-0.39%
2022/11/30	0	0.00	0.2	11.60	11.50	-0.2	5,478	0.00%
2022/11/29	22	11.33	0	0.00	11.45	22	5,364	0.41%
2022/11/28	0.7	11.50	0	0.00	11.45	0.7	5,250	0.01%
2022/11/24	0	0.00	20	11.75	11.70	-20	5,046	-0.40%
2022/11/23	0	0.00	15.3	11.75	11.80	-15.3	4,947	-0.31%
2022/11/22	2	11.35	3	11.35	11.65	-1	4,782	-0.02%
2022/11/21	22.1	11.10	0	0.00	11.10	22.1	4,542	0.49%
2022/11/16	2	11.08	0.1	11.15	11.05	1.9	4,444	0.04%
2022/11/15	0	0.00	10	11.35	11.35	-10	4,306	-0.23%
2022/11/14	5	11.34	0	0.00	11.30	5	4,141	0.12%
2022/11/09	0	0.00	1	11.45	11.45	-1	3,826	-0.03%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	2	11.05	0	0.00	11.10	2	3,638	0.05%
2022/11/01	1	11.05	0	0.00	11.05	1	3,528	0.03%
2022/10/31	0	0.00	5	11.05	11.10	-5	3,436	-0.15%
2022/10/28	7	11.01	20	11.00	11.00	-13	3,385	-0.38%
2022/10/27	2	11.23	0	0.00	11.20	2	3,253	0.06%
2022/10/20	2	10.98	5	11.00	11.30	-3	3,167	-0.09%
2022/10/19	1	11.30	0	0.00	11.30	1	3,012	0.03%
2022/10/18	0	0.00	1	11.25	11.40	-1	2,993	-0.03%
2022/10/17	20	11.10	10	11.30	11.30	10	2,981	0.34%
2022/10/14	2	11.35	0	0.00	11.40	2	2,951	0.07%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/11	1.1	11.22	0	0.00	11.45	1.1	2,929	0.04%
2022/10/04	1	11.70	0	0.00	11.75	1	3,022	0.03%
2022/10/03	0	0.00	6	11.58	11.65	-6	3,042	-0.20%
2022/09/30	0	0.00	4	11.30	11.55	-4	3,032	-0.13%
2022/09/29	4	11.44	8	11.35	11.45	-4	2,984	-0.13%
2022/09/28	1.5	11.92	33.7	11.85	11.60	-32.2	2,933	-1.10%
2022/09/27	0.2	12.10	0	0.00	12.05	0.2	2,856	0.01%
2022/09/26	1.1	12.25	20	12.25	12.20	-18.9	2,900	-0.65%
2022/09/23	0	0.00	20	12.50	12.45	-20	2,953	-0.68%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	1.6	12.56	0	0.00	12.55	1.6	3,122	0.05%
2022/09/20	2	12.68	0	0.00	12.70	2	3,178	0.06%
2022/09/16	5	12.70	0.9	12.90	12.70	4.1	3,310	0.12%
2022/09/15	2	12.80	0	0.00	12.95	2	3,159	0.06%
2022/09/13	0	0.00	10	12.90	12.95	-10	3,234	-0.31%
2022/09/12	26	12.90	0	0.00	12.90	26	3,264	0.80%
2022/09/08	12	12.85	0	0.00	12.90	12	3,564	0.34%
2022/09/07	3.5	12.86	0	0.00	12.85	3.5	3,611	0.10%
2022/09/06	25	13.10	0	0.00	13.10	25	3,670	0.68%
2022/09/05	2	13.20	0	0.00	13.15	2	3,782	0.05%
2022/09/02	2	13.20	0	0.00	13.20	2	3,854	0.05%
2022/08/31	0.3	13.20	0	0.00	13.35	0.3	3,866	0.01%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	6.2	13.15	0	0.00	13.15	6.2	3,872	0.16%
2022/08/25	3	13.20	0	0.00	13.20	3	3,776	0.08%
2022/08/23	3.1	13.50	0	0.00	13.35	3.1	3,752	0.08%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.2	13.70	0	0.00	13.65	0.2	3,751	0.00%
2022/08/12	0	0.00	0	13.80	13.75	0	3,750	0.00%
2022/08/05	0.7	13.23	0	0.00	13.20	0.7	3,834	0.02%
2022/08/02	7	13.34	0	0.00	13.35	7	4,008	0.17%
2022/08/01	2.2	13.38	0	0.00	13.55	2.2	4,068	0.05%
2022/07/26	6.5	13.65	0	0.00	13.60	6.5	4,060	0.16%
2022/07/25	1	13.50	0	0.00	13.65	1	4,076	0.02%
2022/07/20	1	13.15	0	0.00	13.15	1	4,242	0.02%
2022/07/19	0	0.00	1	13.00	13.10	-1	4,326	-0.02%
2022/07/18	1	12.75	5	12.80	12.80	-4	4,336	-0.09%
2022/07/15	1.4	12.61	0	0.00	12.60	1.4	4,334	0.03%
2022/07/13	2	12.85	0	0.00	12.85	2	4,365	0.05%
2022/07/12	5	12.83	0	0.00	12.80	5	4,407	0.11%
2022/07/11	3.5	13.31	0.1	13.35	13.30	3.4	4,356	0.08%
2022/07/08	1	13.60	0	0.00	13.60	1	4,390	0.02%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/01	0	0.00	2	14.20	14.05	-2	4,968	-0.04%
2022/06/30	2.3	14.64	0	0.00	14.55	2.3	5,074	0.04%
2022/06/29	21	14.75	0	0.00	14.80	21	5,078	0.41%
2022/06/27	3	15.78	1	15.80	15.80	2	5,114	0.04%
2022/06/24	0	0.00	10	15.75	15.75	-10	5,072	-0.20%
2022/06/22	2	15.63	0	0.00	15.65	2	5,096	0.04%
2022/06/21	0	0.00	0	15.80	15.85	0	5,105	0.00%
2022/06/17	4.2	15.81	0	0.00	15.75	4.2	5,201	0.08%
2022/06/15	7	16.05	5	16.10	16.05	2	5,055	0.04%
2022/06/14	0.5	15.90	0	0.00	15.85	0.5	5,074	0.01%
2022/06/13	1	15.55	1	15.55	15.50	0	5,047	0.00%
2022/06/10	5	15.60	0	0.00	15.65	5	5,252	0.10%
2022/06/09	5	15.55	0	0.00	15.60	5	5,296	0.09%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/06/02	1.2	15.42	0	0.00	15.45	1.2	5,788	0.02%
2022/06/01	2	15.53	2	15.55	15.50	0	5,911	0.00%
2022/05/27	1.2	15.42	0	0.00	15.40	1.2	5,887	0.02%
2022/05/26	1.1	15.37	0	0.00	15.30	1.1	5,909	0.02%
2022/05/23	0	0.00	8	15.41	15.50	-8	6,052	-0.13%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/17	0.1	15.60	15	15.49	15.60	-14.9	6,169	-0.24%
2022/05/16	0.4	15.30	0	0.00	15.40	0.4	6,177	0.01%
2022/05/13	2	15.33	0	0.00	15.30	2	6,179	0.03%
2022/05/12	2	15.15	3	15.40	15.15	-1	6,249	-0.02%
2022/05/11	0.6	15.70	0	0.00	15.60	0.6	6,211	0.01%
2022/05/10	5.1	15.55	6.5	15.55	15.65	-1.4	6,207	-0.02%
2022/05/09	2.1	15.58	10	15.62	15.60	-7.9	6,207	-0.13%
2022/05/06	14.1	15.84	0	0.00	15.85	14.1	6,209	0.23%
2022/05/04	0.1	16.00	0	0.00	15.95	0.1	6,276	0.00%
2022/05/03	2.1	16.00	0.6	16.00	16.00	1.5	6,291	0.02%
2022/04/29	0.1	16.05	0	0.00	16.05	0.1	6,369	0.00%
2022/04/27	10.1	15.90	0	0.00	15.95	10.1	6,440	0.16%
2022/04/26	0	0.00	0.5	16.05	16.00	-0.5	6,411	-0.01%
2022/04/25	1.1	16.01	0	0.00	16.00	1.1	6,404	0.02%
2022/04/21	2	16.13	0	0.00	16.15	2	6,434	0.03%
2022/04/20	2	16.15	0	0.00	16.10	2	6,593	0.03%
2022/04/19	6	16.12	2	16.05	16.10	4	6,729	0.06%
2022/04/18	11.2	16.00	0	0.00	16.05	11.2	6,782	0.16%
2022/04/15	4	16.20	2	16.30	16.20	2	6,705	0.03%
2022/04/14	0.1	16.35	1	16.25	16.25	-0.9	6,730	-0.01%
2022/04/13	4	16.34	0	0.00	16.40	4	6,677	0.06%
2022/04/12	2	16.30	5	16.30	16.40	-3	6,615	-0.05%
2022/04/11	9.1	16.63	13	16.71	16.50	-3.9	6,526	-0.06%
2022/04/08	0	0.00	10	17.10	17.10	-10	6,232	-0.16%
2022/04/07	22.3	16.97	1.1	16.91	16.90	21.2	6,245	0.34%
2022/04/06	18	16.99	1	17.20	17.20	17	6,050	0.28%
2022/04/01	0	0.00	1.5	16.87	16.90	-1.5	5,936	-0.03%
2022/03/31	0	0.00	1	16.80	16.75	-1	5,868	-0.02%
2022/03/30	0	0.00	0.2	16.55	16.55	-0.2	5,717	0.00%
2022/03/29	10	16.45	0.5	16.50	16.50	9.5	5,661	0.17%
2022/03/28	44.2	16.35	0	0.00	16.40	44.2	5,615	0.79%
2022/03/25	0	0.00	5	16.45	16.45	-5	5,570	-0.09%
2022/03/24	1.2	16.46	10	16.45	16.50	-8.8	5,559	-0.16%
2022/03/23	5	16.46	4	16.50	16.50	1	5,605	0.02%
2022/03/22	0.2	16.30	0	0.00	16.35	0.2	5,503	0.00%
2022/03/18	0	0.00	1.1	16.30	16.30	-1.1	5,434	-0.02%
2022/03/17	5	16.03	5.6	16.03	16.10	-0.6	5,347	-0.01%
2022/03/16	13	15.85	0	0.00	15.90	13	5,266	0.25%
2022/03/15	21.3	15.72	0	0.00	15.85	21.3	5,188	0.41%
2022/03/14	1	15.05	2.2	15.05	15.05	-1.2	4,952	-0.02%
2022/03/11	0.2	14.95	0.1	14.95	14.90	0.1	4,961	0.00%
2022/03/10	2.1	15.00	4	14.96	15.00	-1.9	4,963	-0.04%
2022/03/09	45.7	14.79	1	14.80	14.80	44.7	4,907	0.91%
2022/03/08	13.8	15.07	13	15.10	15.05	0.8	4,722	0.02%
2022/03/07	2.2	15.66	56.4	15.62	15.65	-54.2	4,507	-1.20%
2022/03/04	0.2	15.90	5	15.85	15.85	-4.8	4,430	-0.11%
2022/03/03	0	0.00	11	15.93	15.95	-11	4,464	-0.25%
2022/03/02	1	15.85	3	15.95	15.90	-2	4,482	-0.04%
2022/03/01	0.2	16.00	0	0.00	15.90	0.2	4,497	0.00%
2022/02/25	3	15.80	0	0.00	15.80	3	4,541	0.07%
2022/02/24	1.2	15.95	5	15.85	15.85	-3.8	4,502	-0.08%
2022/02/22	2	15.95	5	15.95	15.95	-3	4,507	-0.07%
2022/02/21	1.2	16.00	0	0.00	16.05	1.2	4,685	0.03%
2022/02/17	1	16.00	2	16.00	16.00	-1	4,797	-0.02%
2022/02/15	0.2	16.05	5	16.00	16.00	-4.8	4,876	-0.10%
2022/02/14	37	16.01	0	0.00	16.05	37	4,893	0.76%
2022/02/11	15	16.11	3	16.15	16.15	12	4,788	0.25%
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/02/09	1.2	16.16	1	16.20	16.20	0.2	4,772	0.00%
2022/02/08	1	16.10	1	16.10	16.15	0	4,727	0.00%
2022/02/07	5	16.05	0	0.00	16.05	5	4,660	0.11%
2022/01/26	9	15.92	0	0.00	15.95	9	4,572	0.20%
2022/01/25	1.6	15.94	5	15.90	15.90	-3.4	4,555	-0.07%
2022/01/24	6.2	15.81	20	15.83	15.95	-13.8	4,533	-0.30%
2022/01/21	10	16.03	0	0.00	16.00	10	4,447	0.22%
2022/01/20	2	16.10	0	16.20	16.15	2	4,347	0.05%
2022/01/19	1.4	16.29	0	0.00	16.20	1.4	4,321	0.03%
2022/01/18	0	0.00	2	16.23	16.25	-2	4,274	-0.05%
2022/01/17	4	16.20	1	16.20	16.20	3	4,236	0.07%
2022/01/14	8	16.28	0	0.00	16.30	8	4,205	0.19%
2022/01/13	8	16.37	0	0.00	16.35	8	4,182	0.19%
2022/01/12	6	16.07	0	0.00	16.15	6	4,056	0.15%
2022/01/11	1	16.00	3	15.90	15.95	-2	3,918	-0.05%
2022/01/10	2	15.90	0	0.00	15.95	2	3,903	0.05%
2022/01/07	3	15.87	1	15.90	15.90	2	4,037	0.05%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/03	2	16.00	0	0.00	15.95	2	4,067	0.05%
2021/12/30	0.4	16.00	0	0.00	16.05	0.4	4,118	0.01%
2021/12/29	0	0.00	30	15.90	15.95	-30	4,119	-0.73%
2021/12/28	1	15.85	0.2	15.90	15.90	0.8	4,114	0.02%
2021/12/27	0	0.00	2	15.80	15.85	-2	4,128	-0.05%
2021/12/24	2	15.83	0	0.00	15.85	2	4,189	0.05%
2021/12/23	0	0.00	1	15.80	15.85	-1	4,229	-0.02%
2021/12/21	4	15.85	0	0.00	15.80	4	4,287	0.09%
2021/12/20	0	0.00	0	15.90	15.80	0	4,292	0.00%
2021/12/16	2	15.88	0.7	15.95	15.85	1.3	4,225	0.03%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/13	7	16.07	0	0.00	16.05	7	4,229	0.17%
2021/12/10	1.2	16.01	0	0.00	16.00	1.2	4,172	0.03%
2021/12/09	2	15.90	6	15.90	15.90	-4	4,180	-0.10%
2021/12/08	6	15.88	0	0.00	15.90	6	4,185	0.14%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	2	15.80	18	15.84	15.85	-16	4,198	-0.38%
2021/11/24	0.6	16.15	0.1	16.25	16.20	0.5	4,139	0.01%
2021/11/23	2	16.05	0	0.00	16.00	2	4,080	0.05%
2021/11/22	0	0.00	3.2	16.10	16.10	-3.2	4,063	-0.08%
2021/11/19	2	16.20	5.5	16.16	16.15	-3.5	4,034	-0.09%
2021/11/18	0.5	16.20	3	16.30	16.40	-2.5	3,946	-0.06%
2021/11/17	9	15.95	0.4	15.86	16.00	8.6	3,741	0.23%
2021/11/15	13	15.79	0	0.00	15.80	13	3,607	0.36%
2021/11/12	1.3	15.84	0	0.00	15.85	1.3	3,550	0.04%
2021/11/11	22	15.70	1	15.70	15.75	21	3,563	0.59%
2021/11/10	5	15.75	0	0.00	15.75	5	3,542	0.14%
2021/11/09	1	15.70	0.1	15.80	15.75	0.9	3,524	0.03%
2021/11/08	12	15.78	0	0.00	15.75	12	3,523	0.34%
2021/11/05	3	15.75	0.3	15.85	15.80	2.8	3,492	0.08%
2021/11/04	3	15.83	0	0.00	15.85	3	3,492	0.09%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/10/28	3	15.88	0	0.00	15.95	3	3,517	0.09%
2021/10/27	0	0.00	2	15.85	15.90	-2	3,538	-0.06%
2021/10/25	6	15.90	2	15.90	15.95	4	3,639	0.11%
2021/10/22	3	15.90	0	0.00	15.90	3	3,863	0.08%
2021/10/21	10	15.85	1	15.90	15.80	9	4,091	0.22%
2021/10/20	2	15.95	0	0.00	15.95	2	4,110	0.05%
2021/10/19	1	16.10	0	0.00	16.00	1	4,131	0.02%
2021/10/18	1	16.10	0	0.00	16.05	1	4,183	0.02%
2021/10/15	1	15.95	0	0.00	15.95	1	4,172	0.02%
2021/10/13	4	15.55	0	0.00	15.55	4	4,113	0.10%
2021/10/12	1.9	15.65	0	0.00	15.55	1.9	4,197	0.05%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	5	15.50	1	15.45	15.45	4	4,319	0.09%
2021/10/05	0	0.00	2	15.85	15.90	-2	4,348	-0.05%
2021/10/01	7.2	15.93	0	0.00	15.95	7.2	4,371	0.16%
2021/09/30	0	0.00	1	16.00	16.15	-1	4,310	-0.02%
2021/09/29	1.2	15.97	0	0.00	15.95	1.2	4,248	0.03%
2021/09/28	6	16.00	0	0.00	16.00	6	4,223	0.14%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/23	10	15.80	0	0.00	15.75	10	4,190	0.24%
2021/09/16	3	15.80	0.1	15.90	15.80	2.9	4,201	0.07%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/10	0	0.00	0.5	15.85	15.80	-0.5	4,219	-0.01%
2021/09/09	2	15.80	0	0.00	15.80	2	4,301	0.05%
2021/09/08	12.8	15.82	1	15.85	15.80	11.8	4,329	0.27%
2021/09/07	3	15.95	1	16.00	16.00	2	4,298	0.05%
2021/09/06	41	16.05	8	16.05	16.00	33	4,360	0.76%
2021/09/03	1.5	16.12	1	16.05	16.10	0.5	4,349	0.01%
2021/08/30	3	16.13	0	16.15	16.20	3	4,736	0.06%
2021/08/27	0	0.00	1	16.05	16.05	-1	4,742	-0.02%
2021/08/25	0	0.00	2	16.00	16.00	-2	4,771	-0.04%
2021/08/24	0	0.00	4	15.90	16.00	-4	4,789	-0.08%
2021/08/23	2	15.80	0	0.00	15.85	2	4,818	0.04%
2021/08/20	3.1	15.77	0	0.00	15.75	3.1	4,884	0.06%
2021/08/19	2	15.85	0	0.00	15.85	2	4,959	0.04%
2021/08/18	10.1	15.69	0	0.00	16.00	10.1	4,973	0.20%
2021/08/16	2	15.95	9	16.05	16.00	-7	4,997	-0.14%
2021/08/13	4	16.25	0	0.00	16.25	4	4,996	0.08%
2021/08/12	0	0.00	1	16.35	16.40	-1	5,047	-0.02%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/09	2	16.45	0	0.00	16.45	2	5,612	0.04%
2021/08/05	0	0.00	3	16.40	16.40	-3	6,025	-0.05%
2021/07/30	1	16.35	10	16.35	16.45	-9	7,394	-0.12%
2021/07/29	2	16.33	0	0.00	16.35	2	7,496	0.03%
2021/07/28	4.2	16.27	0	0.00	16.30	4.2	7,555	0.06%
2021/07/27	5	16.33	0	0.00	16.40	5	7,803	0.06%
2021/07/26	5.1	17.45	0	0.00	17.45	5.1	7,769	0.07%
2021/07/23	11	17.50	2	17.50	17.50	9	7,639	0.12%
2021/07/22	10	17.55	0	0.00	17.55	10	7,705	0.13%
2021/07/21	0.2	17.50	0	0.00	17.50	0.2	7,686	0.00%
2021/07/20	2.9	17.50	0	0.00	17.50	2.9	7,753	0.04%
2021/07/19	5	17.60	0	0.00	17.65	5	7,812	0.06%
2021/07/15	1	17.20	0	0.00	17.30	1	7,908	0.01%
2021/07/14	2	17.10	0	0.00	17.10	2	7,912	0.03%
2021/07/13	1.1	17.05	1.3	17.09	17.05	-0.2	8,084	0.00%
2021/07/12	2	17.00	0	0.00	17.00	2	8,148	0.02%
2021/07/09	2	16.70	0	0.00	16.75	2	8,179	0.02%
2021/07/08	0	0.00	2	16.70	16.80	-2	8,393	-0.02%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/05	0	0.00	5	16.45	16.50	-5	9,005	-0.06%
2021/07/02	4	16.35	0	0.00	16.40	4	9,102	0.04%
2021/06/29	5	16.39	1	16.40	16.45	4	9,440	0.04%
2021/06/28	0	0.00	5	16.45	16.50	-5	9,625	-0.05%
2021/06/25	3	16.40	1	16.45	16.35	2	9,718	0.02%
2021/06/24	2.2	16.26	0	0.00	16.30	2.2	9,813	0.02%
2021/06/23	1.2	16.28	0	0.00	16.30	1.2	9,998	0.01%
2021/06/22	3	16.20	2	16.15	16.20	1	10,304	0.01%
2021/06/21	1	16.15	3.9	16.12	16.15	-2.9	10,653	-0.03%
2021/06/18	2	16.30	0	0.00	16.30	2	10,631	0.02%
2021/06/16	6	16.42	0	0.00	16.45	6	10,667	0.06%
2021/06/11	1.2	16.36	2	16.38	16.40	-0.9	10,684	-0.01%
2021/06/10	23	16.25	0	0.00	16.30	23	10,767	0.21%
2021/06/09	6.2	16.33	5	16.55	16.30	1.2	10,770	0.01%
2021/06/08	23.2	16.59	0	0.00	16.65	23.2	10,836	0.21%
2021/06/07	3.2	16.89	1	16.85	16.90	2.2	11,068	0.02%
2021/06/04	5	17.05	2	17.10	17.10	3	11,370	0.03%
2021/06/03	0.2	17.15	0	0.00	17.15	0.2	11,801	0.00%
2021/06/02	2.2	17.11	0	0.00	17.20	2.2	11,834	0.02%
2021/06/01	5.2	17.05	0	0.00	17.15	5.2	11,827	0.04%
2021/05/28	0	0.00	3	17.07	17.10	-3	11,903	-0.03%
2021/05/27	2	16.75	1	16.90	16.90	1	11,930	0.01%
2021/05/26	0	0.00	2	16.80	16.90	-2	11,959	-0.02%
2021/05/25	2.2	16.80	0	0.00	16.80	2.2	12,054	0.02%
2021/05/24	0	0.00	2	16.70	16.75	-2	12,137	-0.02%
2021/05/21	13	16.79	0	0.00	16.85	13	12,176	0.11%
2021/05/20	2	16.50	0	0.00	16.70	2	12,135	0.02%
2021/05/19	1	16.75	0	0.00	16.65	1	12,094	0.01%
2021/05/18	1	16.65	1	16.05	16.70	0	12,047	0.00%
2021/05/17	20.4	15.97	12	15.78	15.70	8.4	12,157	0.07%
2021/05/14	4	16.70	1	16.75	16.80	3	11,833	0.03%
2021/05/13	14	16.34	23	16.40	16.60	-9	11,706	-0.08%
2021/05/12	24.3	16.57	8	16.76	16.55	16.3	11,415	0.14%
2021/05/11	8.5	17.78	2	17.45	17.70	6.5	10,777	0.06%
2021/05/10	1	18.15	8	18.06	18.15	-7	10,583	-0.07%
2021/05/07	0.2	17.85	5.2	17.85	18.00	-5	10,427	-0.05%
2021/05/06	1	17.40	3	17.63	17.55	-2	10,219	-0.02%
2021/05/05	2	17.45	2	17.45	17.35	0	10,142	0.00%
2021/05/04	21.2	17.01	5	16.80	17.20	16.2	10,070	0.16%
2021/05/03	13.1	17.58	4	17.81	17.40	9.1	9,786	0.09%
2021/04/29	11	17.65	2	17.70	17.70	9	9,643	0.09%
2021/04/28	8.1	17.70	4	17.73	17.75	4.1	9,576	0.04%
2021/04/27	5	17.40	0	0.00	17.40	5	9,561	0.05%
2021/04/26	5.1	17.18	13.1	17.40	17.45	-8	9,534	-0.08%
2021/04/23	5	17.00	10	17.10	17.15	-5	9,515	-0.05%
2021/04/22	6	17.16	0	0.00	17.20	6	9,460	0.06%
2021/04/21	3	17.20	1	17.25	17.35	2	9,293	0.02%
2021/04/20	4	17.30	4	17.40	17.30	0	9,307	0.00%
2021/04/19	7	17.19	27.5	17.36	17.40	-20.5	9,301	-0.22%
2021/04/16	4.2	16.82	0	0.00	17.00	4.2	9,234	0.05%
2021/04/15	8.5	16.73	0	0.00	16.75	8.5	9,318	0.09%
2021/04/14	25.2	16.54	10.7	16.45	16.60	14.5	9,248	0.16%
2021/04/13	6.2	16.60	4	16.70	16.55	2.2	9,162	0.02%
2021/04/12	16.2	16.69	17	16.69	16.75	-0.8	8,896	-0.01%
2021/04/09	7	16.94	0	17.10	17.00	7	8,653	0.08%
2021/04/08	10.1	17.00	15	16.97	17.05	-4.9	8,649	-0.06%
2021/04/07	11	17.05	9.8	17.02	17.10	1.2	8,705	0.01%
2021/04/06	7	17.15	0.2	17.05	17.10	6.8	8,635	0.08%
2021/04/01	5.2	16.81	7	16.80	16.95	-1.8	8,498	-0.02%
2021/03/31	0.2	16.75	2	16.78	16.90	-1.8	8,344	-0.02%
2021/03/30	2	16.35	2.1	16.43	16.45	-0.1	8,147	0.00%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/26	10.2	16.41	1	16.30	16.40	9.2	7,982	0.12%
2021/03/25	18	16.18	18	16.15	16.40	0	7,829	0.00%
2021/03/24	27	15.85	7.4	15.80	15.90	19.6	7,526	0.26%
2021/03/23	1.2	15.10	0	0.00	15.15	1.2	7,169	0.02%
2021/03/19	2	15.00	0	0.00	14.95	2	7,233	0.03%
2021/03/18	0.5	15.10	1	15.10	15.05	-0.5	7,388	-0.01%
2021/03/17	4	15.08	0	0.00	15.05	4	7,447	0.05%
2021/03/16	0.2	15.20	1	15.20	15.25	-0.8	7,408	-0.01%
2021/03/15	1	15.00	2	15.00	15.10	-1	7,356	-0.01%
2021/03/12	7	14.74	2	14.85	14.85	5	7,324	0.07%
2021/03/11	13	15.05	6	15.38	14.95	7	7,113	0.10%
2021/03/10	3.2	15.06	1	15.05	15.15	2.2	6,713	0.03%
2021/03/09	5	14.60	1	14.45	14.65	4	6,400	0.06%
2021/03/08	6.1	13.89	0	0.00	13.90	6.1	5,951	0.10%
2021/03/04	3	13.82	0	0.00	13.85	3	5,939	0.05%
2021/03/03	3.5	13.83	0	0.00	13.90	3.5	5,909	0.06%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/25	0	0.00	6.7	13.77	13.95	-6.7	5,673	-0.12%
2021/02/24	2	13.73	4	13.70	13.70	-2	5,614	-0.04%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/19	5	13.25	0	0.00	13.25	5	5,455	0.09%
2021/02/18	0.1	13.35	0	0.00	13.40	0.1	5,449	0.00%
2021/02/17	1	13.20	0	0.00	13.35	1	5,446	0.02%
2021/02/04	0	0.00	3	12.80	12.85	-3	5,165	-0.06%
2021/02/03	1	12.70	0	0.00	12.75	1	5,234	0.02%
2021/02/02	0	0.00	20	12.75	12.75	-20	5,311	-0.38%
2021/01/28	10	12.55	0	0.00	12.65	10	5,313	0.19%
2021/01/27	0	0.00	0.1	12.75	12.70	-0.1	5,227	0.00%
2021/01/25	5	12.65	116	12.70	12.80	-111	5,185	-2.14%	大賣/鉅額交易
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	6	12.82	1	12.80	12.80	5	5,066	0.10%
2021/01/19	0	0.00	2	13.00	13.05	-2	4,897	-0.04%
2021/01/18	120	13.05	0	0.00	13.05	120	4,927	2.44%	大買/鉅額交易
2021/01/15	1	13.30	0	0.00	13.25	1	4,850	0.02%
2021/01/14	1	13.35	0	0.00	13.35	1	4,886	0.02%
2021/01/13	4	13.35	0	0.00	13.30	4	4,875	0.08%
2021/01/12	2	13.20	73	13.25	13.10	-71	4,766	-1.49%
2021/01/11	20.1	13.40	15	13.38	13.35	5.1	4,671	0.11%
2021/01/08	0	0.00	5	13.10	13.15	-5	4,520	-0.11%
2021/01/07	39.5	12.80	0	0.00	12.80	39.5	4,307	0.92%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0	0.00	1.1	12.95	13.05	-1.1	4,097	-0.03%
2020/12/31	3	13.00	1	13.05	12.85	2	3,996	0.05%
2020/12/30	0	0.00	2.6	12.92	13.00	-2.6	3,902	-0.07%
2020/12/29	1	12.70	4	12.70	12.70	-3	3,740	-0.08%
2020/12/25	0	0.00	4	12.70	12.70	-4	3,756	-0.11%
2020/12/24	0	0.00	10	12.65	12.65	-10	3,792	-0.26%
2020/12/23	0	0.00	0	12.60	12.60	0	3,819	0.00%
2020/12/18	0	0.00	1.1	12.70	12.70	-1.1	3,941	-0.03%
2020/12/16	1	12.65	0	0.00	12.70	1	3,966	0.03%
2020/12/14	0	0.00	20.8	12.71	12.85	-20.8	3,911	-0.53%
2020/12/10	0	0.00	2	12.05	12.10	-2	3,567	-0.06%
2020/12/08	0	0.00	4	12.00	12.05	-4	3,489	-0.11%
2020/12/07	1.1	12.10	0	0.00	12.10	1.1	3,486	0.03%
2020/12/04	0	0.00	1	12.10	12.10	-1	3,519	-0.03%
2020/12/03	3	12.03	0	12.05	12.00	3	3,547	0.08%
2020/11/27	1	12.05	0.2	12.10	12.10	0.8	3,511	0.02%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/23	7	11.92	0.6	12.00	12.00	6.4	3,472	0.18%
2020/11/18	2	12.05	30	12.05	12.10	-28	3,323	-0.84%
2020/11/17	0	0.00	0.4	12.00	12.05	-0.4	3,342	-0.01%
2020/11/16	0	0.00	1	12.10	12.05	-1	3,423	-0.03%
2020/11/13	0	0.00	1	11.95	11.95	-1	3,390	-0.03%
2020/11/12	1.1	11.95	0	0.00	12.00	1.1	3,394	0.03%
2020/11/11	30	12.05	0.2	12.00	12.05	29.8	3,390	0.88%
2020/11/09	0	0.00	2	11.95	11.95	-2	3,265	-0.06%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/04	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2020/11/03	3.3	11.75	0	0.00	11.75	3.3	3,423	0.09%
2020/10/30	0.3	11.85	0	0.00	11.75	0.3	3,500	0.01%
2020/10/29	3	11.75	0	0.00	11.85	3	3,519	0.09%
2020/10/28	0.1	11.90	0	0.00	11.85	0.1	3,524	0.00%
2020/10/26	1	12.00	4	12.00	12.00	-3	3,523	-0.09%
2020/10/23	0	0.00	14	11.98	12.00	-14	3,511	-0.40%
2020/10/22	0	0.00	7	11.95	11.95	-7	3,549	-0.20%
2020/10/20	0	0.00	0.1	11.75	11.70	-0.1	3,548	0.00%
2020/10/19	1	11.70	10	11.70	11.75	-9	3,551	-0.25%
2020/10/16	0	0.00	4	11.75	11.75	-4	3,568	-0.11%
2020/10/15	0	0.00	7	11.70	11.75	-7	3,645	-0.19%
2020/10/13	0.7	11.70	0	0.00	11.70	0.7	3,703	0.02%
2020/10/07	2	11.70	0	0.00	11.75	2	4,148	0.05%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/09/29	0	0.00	2	11.65	11.75	-2	4,814	-0.04%
2020/09/28	7	11.50	0	0.00	11.55	7	4,930	0.14%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	0	0.00	11	11.40	11.40	-11	5,076	-0.22%
2020/09/23	5	11.60	0	0.00	11.65	5	5,088	0.10%
2020/09/22	3	11.75	1	11.75	11.80	2	5,044	0.04%
2020/09/21	1	11.85	1	11.85	11.90	0	5,042	0.00%
2020/09/18	0	0.00	1	11.95	11.95	-1	5,041	-0.02%
2020/09/17	0	0.00	2	11.90	11.95	-2	5,049	-0.04%
2020/09/16	0	0.00	0.1	11.90	11.85	-0.1	5,009	0.00%
2020/09/10	0	0.00	2	11.90	11.90	-2	5,093	-0.04%
2020/09/09	0	0.00	1	11.75	11.80	-1	5,100	-0.02%
2020/09/08	0	0.00	1	11.60	11.65	-1	5,106	-0.02%
2020/09/03	5	11.55	1	11.50	11.55	4	5,282	0.08%
2020/09/02	3	11.55	0	0.00	11.55	3	5,304	0.06%
2020/08/26	11	11.60	0	0.00	11.55	11	5,583	0.20%
2020/08/21	2	11.55	0	0.00	11.55	2	5,866	0.03%
2020/08/20	0	0.00	1	11.55	11.50	-1	5,880	-0.02%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/17	3	11.73	0	0.00	11.70	3	5,927	0.05%
2020/08/13	2	11.75	0	0.00	11.75	2	6,014	0.03%
2020/08/12	37	11.74	28	11.80	11.80	9	6,014	0.15%
2020/08/10	0	0.00	1	11.80	11.80	-1	5,941	-0.02%
2020/08/06	3	11.70	0	0.00	11.75	3	5,903	0.05%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/28	3	11.22	0	0.00	11.25	3	6,117	0.05%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/20	2	11.60	0	0.00	11.55	2	5,992	0.03%
2020/07/17	2	11.65	0	0.00	11.65	2	5,994	0.03%
2020/07/16	69	11.80	0	0.00	11.75	69	6,035	1.14%
2020/07/15	1	11.60	70	11.55	11.75	-69	6,034	-1.14%
2020/07/14	15	11.49	0	0.00	11.45	15	5,969	0.25%
2020/07/13	30	12.16	8	12.20	12.20	22	5,788	0.38%
2020/07/10	2	12.10	0	0.00	12.10	2	5,545	0.04%
2020/07/09	2	12.10	0	0.00	12.10	2	5,424	0.04%
2020/07/08	0	0.00	30	12.12	12.10	-30	5,346	-0.56%
2020/07/07	19	12.19	6	12.24	12.10	13	5,295	0.25%
2020/07/06	0	0.00	5	12.15	12.25	-5	5,198	-0.10%
2020/07/03	1	11.95	12	12.00	12.00	-11	5,080	-0.22%
2020/07/02	0	0.00	60	11.93	11.95	-60	5,050	-1.19%
2020/07/01	3	11.80	0	0.00	11.85	3	4,969	0.06%
2020/06/29	10	11.70	0.2	11.80	11.75	9.8	4,965	0.20%
2020/06/23	0	0.00	0.2	11.85	11.85	-0.2	5,052	0.00%
2020/06/19	21	11.75	0	0.00	11.85	21	5,190	0.40%
2020/06/18	80	11.75	0	0.00	11.75	80	5,356	1.49%
2020/06/17	0	0.00	3	11.75	11.75	-3	5,453	-0.06%
2020/06/16	2	11.85	5	11.85	11.85	-3	5,713	-0.05%
2020/06/15	0	0.00	27.9	11.75	11.75	-27.9	5,852	-0.48%
2020/06/12	5	11.50	31	11.60	11.60	-26	5,896	-0.44%
2020/06/11	2	11.75	27	11.75	11.70	-25.1	5,905	-0.42%
2020/06/10	0	0.00	10	11.80	11.85	-10	5,920	-0.17%
2020/06/09	0	0.00	12	11.74	11.75	-12	6,047	-0.20%
2020/06/04	20	11.80	0	0.00	11.75	20	6,170	0.32%
2020/06/03	13	11.75	40	11.75	11.80	-27	6,219	-0.43%
2020/06/02	1.1	11.70	5	11.65	11.70	-3.9	6,120	-0.06%
2020/06/01	0	0.00	1	11.60	11.65	-1	6,111	-0.02%
2020/05/29	48	11.30	5.1	11.59	11.30	42.9	6,028	0.71%
2020/05/27	12	11.65	0	0.00	11.65	12	6,029	0.20%
2020/05/25	1	11.50	0	0.00	11.50	1	6,032	0.02%
2020/05/21	0	0.00	10	11.56	11.60	-10	5,955	-0.17%
2020/05/20	0	0.00	0.2	11.45	11.45	-0.2	5,910	0.00%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	1	11.30	11.35	-1	5,856	-0.02%
2020/05/15	11	11.20	25	11.25	11.25	-14	5,804	-0.24%
2020/05/13	100	11.25	0	0.00	11.25	100	5,768	1.73%
2020/05/12	13	11.15	1	11.15	11.20	12	5,763	0.21%
2020/05/11	8	11.09	0	0.00	11.20	8	5,698	0.14%
2020/05/08	62	10.95	131	10.97	10.95	-69	5,624	-1.23%	大賣/
2020/05/07	1	10.85	0	0.00	10.90	1	5,609	0.02%
2020/05/05	4	10.85	2	10.80	10.80	2	5,630	0.04%
2020/04/29	84	10.80	58	10.85	10.80	26	5,561	0.47%
2020/04/28	50	10.75	1.9	10.75	10.75	48.1	5,563	0.86%
2020/04/24	5	10.55	0	0.00	10.50	5	5,726	0.09%
2020/04/23	20	10.55	0	0.00	10.55	20	5,720	0.35%
2020/04/22	19	10.55	0	0.00	10.50	19	5,750	0.33%
2020/04/21	40	10.64	0	0.00	10.50	40	5,742	0.70%
2020/04/20	0	0.00	50	10.83	10.90	-50	5,703	-0.88%
2020/04/17	1	10.70	100	10.75	10.65	-99	5,692	-1.74%
2020/04/16	1	10.65	0	0.00	10.60	1	5,648	0.02%
2020/04/14	2	10.55	0	0.00	10.60	2	5,687	0.04%
2020/04/13	0	0.00	10	10.45	10.55	-10	5,781	-0.17%
2020/04/10	0	0.00	1	10.50	10.55	-1	5,792	-0.02%
2020/04/09	1	10.40	0	0.00	10.50	1	5,840	0.02%
2020/04/08	11	10.35	0	0.00	10.40	11	5,948	0.18%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/04/06	1	10.25	0	0.00	10.25	1	5,987	0.02%
2020/04/01	10	10.25	1	10.30	10.30	9	5,981	0.15%
2020/03/31	1	10.20	4	10.30	10.35	-3	6,069	-0.05%
2020/03/30	5	10.10	0	0.00	10.20	5	5,996	0.08%
2020/03/27	0	0.00	10	10.25	10.25	-10	5,947	-0.17%
2020/03/26	3	10.17	2	10.10	10.15	1	5,837	0.02%
2020/03/25	10	10.15	0	0.00	10.20	10	5,815	0.17%
2020/03/24	2	9.96	0.1	9.99	9.94	1.9	5,651	0.03%
2020/03/20	12	9.66	13.3	9.72	9.60	-1.3	5,334	-0.03%
2020/03/19	4	8.84	6	9.07	10.50	-2	5,056	-0.04%
2020/03/18	2	9.47	0	0.00	9.62	2	4,844	0.04%
2020/03/17	2	9.53	2	9.57	9.65	0	4,770	0.00%
2020/03/16	2	9.91	10	10.00	9.96	-8	4,644	-0.17%
2020/03/13	8	9.91	12	9.89	10.20	-4	4,578	-0.09%
2020/03/12	42	10.62	8	10.53	10.60	34	4,404	0.77%
2020/03/11	4	10.95	0	0.00	10.95	4	4,237	0.09%
2020/03/10	5	10.84	6	10.75	10.95	-1	4,211	-0.02%
2020/03/09	31	11.00	5	11.00	10.95	26	4,118	0.63%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/05	1	11.35	0	0.00	11.40	1	3,982	0.03%
2020/03/04	199	11.20	0	0.00	11.25	199	3,965	5.02%	大買/鉅額交易
2020/03/03	0	0.00	1	11.25	11.25	-1	3,942	-0.03%
2020/03/02	10	11.14	2	11.18	11.15	8	3,925	0.20%
2020/02/27	4	11.44	0	0.00	11.35	4	3,887	0.10%
2020/02/25	0	0.00	188	11.50	11.50	-188	3,773	-4.98%	大賣/鉅額交易
2020/02/24	0	0.00	5	11.60	11.55	-5	3,752	-0.13%
2020/02/19	1	11.55	0	0.00	11.65	1	3,700	0.03%
2020/02/18	0	0.00	1	11.55	11.60	-1	3,680	-0.03%
2020/02/17	1	11.60	0	0.00	11.60	1	3,664	0.03%
2020/02/13	4	11.65	3	11.65	11.70	1	3,617	0.03%
2020/02/12	26	11.70	0	0.00	11.70	26	3,602	0.72%
2020/02/11	3	11.67	0	0.00	11.70	3	3,613	0.08%
2020/02/10	10	11.65	51.5	11.70	11.75	-41.5	3,595	-1.15%
2020/02/07	2	11.83	2	11.80	11.80	0	3,564	0.00%
2020/02/06	0	0.00	1	11.90	11.90	-1	3,586	-0.03%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/02/04	10	11.70	0	0.00	11.75	10	3,511	0.28%
2020/02/03	1	11.65	0	0.00	11.65	1	3,512	0.03%
2020/01/30	4	11.61	57	11.72	11.60	-53	3,372	-1.57%
2020/01/16	2	11.83	0	0.00	11.85	2	3,152	0.06%
2020/01/09	0	0.00	7	11.70	11.70	-7	3,136	-0.22%
2020/01/08	2	11.68	0	0.00	11.70	2	3,109	0.06%
2020/01/07	1	11.85	1	11.70	11.90	0	3,007	0.00%
2020/01/06	3	11.53	0	11.50	11.55	3	2,875	0.10%
2020/01/03	3	11.45	0.3	11.45	11.50	2.7	2,830	0.09%
2020/01/02	2	11.40	0	0.00	11.35	2	2,771	0.07%
2019/12/31	0	0.00	16.2	11.26	11.25	-16.2	2,600	-0.62%
2019/12/30	0	0.00	50	11.15	11.15	-50	2,525	-1.98%
2019/12/27	1	11.10	35	11.10	11.05	-34	2,456	-1.38%
2019/12/26	0	0.00	18	11.01	11.00	-18	2,395	-0.75%
2019/12/20	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/18	0	0.00	1	11.00	11.00	-1	2,295	-0.04%
2019/12/11	7	10.91	0	0.00	10.90	7	2,377	0.29%
2019/12/09	1	10.95	2	10.95	10.95	-1	2,398	-0.04%
2019/12/06	5	10.95	0.1	10.95	10.95	5	2,405	0.21%
2019/12/05	2	10.95	0	0.00	10.95	2	2,495	0.08%
2019/12/04	4	10.95	0	0.00	11.00	4	2,517	0.16%
2019/12/02	5	11.00	0	0.00	11.00	5	2,582	0.19%
2019/11/27	30	11.00	0	0.00	11.05	30	2,614	1.15%
2019/11/26	51	10.95	0	0.00	11.05	51	2,596	1.96%
2019/11/19	101	10.95	0	0.00	11.00	101	2,559	3.95%	大買/鉅額交易
2019/11/15	0	0.00	200	10.90	10.90	-200	2,562	-7.81%	大賣/鉅額交易
2019/11/14	0	0.00	2	10.90	10.95	-2	2,570	-0.08%
2019/11/12	0	0.00	11	10.95	11.00	-11	2,605	-0.42%
2019/11/06	20	10.90	10	10.95	10.90	10	2,736	0.37%
2019/11/05	25	10.90	0	0.00	10.90	25	2,761	0.91%
2019/10/28	0	0.00	6	10.90	10.85	-6	3,279	-0.18%
2019/10/22	0	0.00	1	10.95	10.95	-1	3,431	-0.03%
2019/10/18	0	0.00	4	10.78	10.85	-4	3,401	-0.12%
2019/10/17	2	10.65	0	0.00	10.65	2	3,345	0.06%
2019/10/15	15	10.70	10	10.75	10.70	5	3,336	0.15%
2019/10/14	0	0.00	1	10.80	10.80	-1	3,354	-0.03%
2019/10/09	3	10.70	1	10.70	10.70	2	3,371	0.06%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/07	0	0.00	5	10.60	10.65	-5	3,321	-0.15%
2019/09/26	0	0.00	2	10.75	10.80	-2	3,374	-0.06%
2019/09/25	12	10.75	0	0.00	10.75	12	3,373	0.36%
2019/09/24	32	10.80	0	0.00	10.85	32	3,363	0.95%
2019/09/23	0	0.00	13	10.85	10.95	-13	3,350	-0.39%
2019/09/19	1	10.85	100	10.88	10.85	-99	3,218	-3.08%
2019/09/17	0	0.00	4	10.75	10.75	-4	3,202	-0.12%
2019/09/16	0	0.00	3	10.80	10.80	-3	3,267	-0.09%
2019/09/12	3	10.75	0	0.00	10.75	3	3,271	0.09%
2019/09/11	5	10.80	50	10.85	10.80	-45	3,286	-1.37%
2019/09/09	20	10.85	6	10.85	10.85	14	3,262	0.43%
2019/09/06	0	0.00	15	10.70	10.70	-15	3,178	-0.47%
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/09/04	0	0.00	5	10.54	10.65	-5	3,144	-0.16%
2019/09/03	0	0.00	6	10.60	10.60	-6	3,122	-0.19%
2019/09/02	30	10.50	0	0.00	10.55	30	3,142	0.95%
2019/08/26	0	0.00	1	10.30	10.35	-1	3,119	-0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/13	2	10.25	0	0.00	10.25	2	3,170	0.06%
2019/08/12	14	10.40	0	0.00	10.40	14	3,086	0.45%
2019/08/08	2	10.35	0	0.00	10.40	2	3,044	0.07%
2019/08/06	10	10.15	0	0.00	10.25	10	2,977	0.34%
2019/08/05	0	0.00	1	10.90	10.90	-1	2,844	-0.04%
2019/08/02	2	10.85	45	10.90	10.90	-43	2,711	-1.59%
2019/08/01	7	11.00	0	0.00	11.00	7	2,632	0.27%
2019/07/31	3	11.15	0	0.00	11.10	3	2,546	0.12%
2019/07/29	0	0.00	0.8	11.00	11.05	-0.8	2,404	-0.03%
2019/07/23	0	0.00	4	10.90	10.95	-4	2,278	-0.18%
2019/07/19	32	10.90	0	0.00	10.95	32	2,235	1.43%
2019/07/18	3	10.95	0	0.00	10.95	3	2,206	0.14%
2019/07/17	10	10.85	0	0.00	10.95	10	2,202	0.45%
2019/07/15	0	0.00	2	10.90	10.95	-2	2,129	-0.09%
2019/07/10	10	10.65	0	0.00	10.65	10	2,058	0.49%
2019/07/04	2	10.70	0	0.00	10.65	2	2,016	0.10%
2019/07/02	1.1	10.69	0	0.00	10.60	1.1	2,029	0.05%
2019/07/01	3	10.65	0	0.00	10.70	3	2,034	0.15%
2019/06/17	7	10.35	0	0.00	10.40	7	2,110	0.33%
2019/06/14	2	10.35	0	0.00	10.35	2	2,104	0.10%
2019/06/13	5	10.35	0	0.00	10.30	5	2,135	0.23%
2019/06/12	5	10.45	0	0.00	10.35	5	2,207	0.23%
2019/06/11	10	10.50	1	10.50	10.50	9	2,194	0.41%
2019/06/06	5.1	10.45	5	10.50	10.50	0.1	2,162	0.00%
2019/06/05	3	10.50	4	10.55	10.50	-1	2,142	-0.05%
2019/06/04	0	0.00	2	10.55	10.55	-2	2,153	-0.09%
2019/05/31	1	10.45	0	0.00	10.50	1	2,162	0.05%
2019/05/29	0	0.00	20	10.45	10.45	-20	2,186	-0.91%
2019/05/24	5	10.40	0	0.00	10.35	5	2,107	0.24%
2019/05/22	5	10.35	0	0.00	10.35	5	2,089	0.24%
2019/05/16	3	10.27	0	0.00	10.25	3	2,101	0.14%
2019/05/15	10	10.25	0	0.00	10.25	10	2,102	0.48%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/09	10	10.35	0	0.00	10.35	10	2,125	0.47%
2019/05/07	40	10.40	0	0.00	10.40	40	2,120	1.89%
2019/05/02	1	10.40	0	0.00	10.45	1	2,083	0.05%
2019/04/30	1	10.35	0	0.00	10.40	1	2,057	0.05%
2019/04/24	20	10.35	0	0.00	10.30	20	2,018	0.99%
2019/04/18	3	10.30	3	10.40	10.35	0	2,009	0.00%
2019/04/11	2	10.40	1	10.40	10.35	1	2,017	0.05%
2019/04/10	2	10.40	0	0.00	10.45	2	2,039	0.10%
2019/04/02	34	10.44	0	0.00	10.40	34	2,041	1.67%
2019/04/01	32	10.50	10	10.50	10.50	22	2,040	1.08%
2019/03/26	3	10.35	0	0.00	10.40	3	2,022	0.15%
2019/03/25	6	10.33	0	0.00	10.40	6	2,065	0.29%
2019/03/22	10	10.45	3	10.50	10.50	7	2,060	0.34%
2019/03/21	3	10.40	0	0.00	10.45	3	2,051	0.15%
2019/03/20	1	10.30	21	10.30	10.35	-20	2,029	-0.99%
2019/03/15	2	10.15	1	10.25	10.25	1	1,982	0.05%
2019/03/07	3	10.10	0	0.00	10.10	3	1,901	0.16%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/03/04	20	10.05	0	0.00	10.15	20	1,858	1.08%
2019/02/27	3	10.05	0	0.00	10.10	3	1,832	0.16%
2019/02/18	1	10.00	0	0.00	10.05	1	1,738	0.06%
2019/02/14	1	9.94	0	0.00	9.95	1	1,699	0.06%
2019/02/11	3	9.89	0	0.00	9.88	3	1,726	0.17%
2019/01/28	11	9.82	0	0.00	9.85	11	1,699	0.65%
2019/01/25	0	0.00	11	9.83	9.81	-11	1,710	-0.64%
2019/01/21	2	9.75	0	0.00	9.78	2	1,868	0.11%
2019/01/17	5	9.73	0	0.00	9.71	5	1,988	0.25%
2019/01/16	3	9.71	0	0.00	9.66	3	2,038	0.15%
2019/01/15	5	9.70	5	9.76	9.77	0	2,067	0.00%
2019/01/14	0	0.00	10	9.74	9.75	-10	2,081	-0.48%
2019/01/10	0	0.00	2	9.73	9.78	-2	2,368	-0.08%
2019/01/09	1	9.68	0	0.00	9.74	1	2,397	0.04%
2019/01/07	198	9.60	0	0.00	9.63	198	2,463	8.04%	大買/鉅額交易
2019/01/04	2	9.51	0	0.00	9.54	2	2,510	0.08%
2019/01/03	1	9.58	0	0.00	9.58	1	2,629	0.04%
2019/01/02	1	9.53	0	0.00	9.55	1	2,642	0.04%
2018/12/28	0	0.00	4	9.58	9.53	-4	2,630	-0.15%
2018/12/24	5	9.63	0	0.00	9.80	5	2,628	0.19%
2018/12/22	0	0.00	6	9.68	9.71	-6	2,593	-0.23%
2018/12/19	2	9.50	1	9.51	9.58	1	2,713	0.04%
2018/12/18	1	9.60	0	0.00	9.60	1	2,680	0.04%
2018/12/17	3	9.82	0	0.00	9.82	3	2,651	0.11%
2018/12/14	3	9.87	0	0.00	9.87	3	2,635	0.11%
2018/12/12	0	0.00	200	9.85	9.90	-200	2,610	-7.66%	大賣/鉅額交易
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/12/05	0	0.00	1	9.97	9.97	-1	2,676	-0.04%
2018/12/03	3	10.00	0	0.00	10.05	3	2,702	0.11%
2018/11/16	2	9.98	0	0.00	9.97	2	2,882	0.07%
2018/11/15	0	0.00	2	9.94	9.96	-2	2,913	-0.07%
2018/11/14	199	9.96	0	0.00	9.97	199	2,944	6.76%	大買/鉅額交易
2018/11/13	0	9.97	0	0.00	9.92	0	2,954	0.00%
2018/11/08	9	9.98	9	9.99	10.05	0	3,082	0.00%
2018/11/07	0	0.00	1	9.90	9.93	-1	3,056	-0.03%
2018/11/02	1	9.88	0	0.00	9.88	1	3,244	0.03%
2018/11/01	1	9.88	0	0.00	9.90	1	3,281	0.03%
2018/10/31	1	9.99	0	0.00	10.05	1	3,313	0.03%
2018/10/29	0	0.00	20	9.64	9.57	-20	3,333	-0.60%
2018/10/26	0	0.00	1	9.64	9.69	-1	3,556	-0.03%
2018/10/25	1	9.80	0	0.00	9.80	1	3,827	0.03%
2018/10/24	1	9.97	0	0.00	10.05	1	3,953	0.03%
2018/10/12	2	10.20	0	0.00	10.25	2	4,026	0.05%
2018/10/11	21	10.17	0	0.00	10.20	21	3,983	0.53%
2018/10/05	0	0.00	30	10.45	10.40	-30	3,856	-0.78%
2018/10/02	31	10.60	0	0.00	10.60	31	3,824	0.81%
2018/09/27	2	10.65	0	0.00	10.75	2	3,803	0.05%
2018/09/18	2	10.50	0	0.00	10.50	2	3,718	0.05%
2018/09/11	2	10.40	0	0.00	10.45	2	3,853	0.05%
2018/09/10	1	10.40	0	0.00	10.45	1	3,949	0.03%
2018/09/03	2	10.65	50	10.65	10.65	-48	4,123	-1.16%
2018/08/17	51	10.45	0	0.00	10.45	51	4,326	1.18%
2018/08/16	2	10.25	0	0.00	10.40	2	4,330	0.05%
2018/08/13	1	10.40	0	0.00	10.40	1	4,256	0.02%
2018/08/10	13	10.58	0	0.00	10.60	13	4,191	0.31%
2018/08/03	2	10.70	0	0.00	10.75	2	4,079	0.05%
2018/07/31	1	11.20	0	0.00	11.25	1	3,500	0.03%
2018/07/26	0	0.00	30	11.00	11.00	-30	3,146	-0.95%
2018/07/19	1	10.80	0	0.00	10.80	1	2,991	0.03%
2018/07/16	0	0.00	20	10.75	10.80	-20	3,023	-0.66%
2018/07/06	1	10.60	60.2	10.55	10.55	-59.2	3,153	-1.88%
2018/07/02	1	10.75	0	0.00	10.70	1	3,242	0.03%
2018/06/29	10	10.70	0	0.00	10.75	10	3,282	0.30%
2018/06/22	4	10.76	0	0.00	10.80	4	3,382	0.12%
2018/06/15	0	0.00	5	10.75	10.80	-5	3,196	-0.16%
2018/06/08	1	10.65	0	0.00	10.65	1	3,113	0.03%
2018/06/06	10	10.55	0	0.00	10.55	10	3,070	0.33%
2018/06/04	13	10.51	0	0.00	10.50	13	3,022	0.43%
2018/06/01	10	10.50	0	0.00	10.50	10	3,006	0.33%
2018/05/30	20	10.45	0	0.00	10.50	20	2,946	0.68%
2018/05/24	0	0.00	10	10.45	10.50	-10	2,877	-0.35%
2018/05/21	1	10.50	0	0.00	10.50	1	2,947	0.03%
2018/05/17	10	10.50	0	0.00	10.45	10	2,994	0.33%
2018/05/11	0	0.00	80	10.45	10.45	-80	3,262	-2.45%
2018/05/07	1	10.40	0	0.00	10.45	1	3,258	0.03%
2018/05/03	1	10.50	0	0.00	10.45	1	3,286	0.03%
2018/04/27	57	10.30	0	0.00	10.30	57	3,384	1.68%
2018/04/25	26	10.25	0	0.00	10.25	26	3,672	0.71%
2018/04/19	2	10.25	0	0.00	10.25	2	4,191	0.05%
2018/04/12	20	10.25	0	0.00	10.30	20	4,430	0.45%
2018/03/28	10	10.15	0	0.00	10.15	10	4,191	0.24%
2018/03/27	10	10.05	0	0.00	10.05	10	4,141	0.24%
2018/03/22	0	0.00	1	10.10	10.10	-1	4,217	-0.02%
2018/03/19	10	10.05	0	0.00	10.05	10	4,181	0.24%
2018/02/23	1	9.99	0	0.00	9.99	1	3,936	0.03%
2018/02/06	1	9.40	20	9.64	9.48	-19	3,668	-0.52%
2018/01/23	10	10.15	0	0.00	10.15	10	3,075	0.33%
2018/01/22	21	10.10	0	0.00	10.15	21	2,987	0.70%
2018/01/18	0	9.91	0	0.00	9.96	0	2,687	0.00%