華立 (3010)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	124.50	124.50	-0.1	2,484	0.00%
2024/05/30	0.1	123.00	0	0.00	122.50	0.1	2,486	0.00%
2024/05/29	6	124.58	0	0.00	124.50	6	2,503	0.24%
2024/05/27	11	127.23	0	0.00	126.50	11	2,538	0.43%
2024/05/24	0	0.00	9	126.00	126.50	-9	2,589	-0.35%
2024/05/23	4	123.75	0	0.00	123.50	4	2,617	0.15%
2024/05/22	17	129.06	15	130.50	127.50	2	2,604	0.08%
2024/05/21	3	128.50	0	0.00	128.50	3	2,587	0.12%
2024/05/20	3.2	133.00	1	134.00	133.00	2.2	2,538	0.09%
2024/05/15	8	124.63	1	124.00	125.00	7	2,422	0.29%
2024/05/14	1	131.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	5	132.50	0	0.00	132.50	5	2,387	0.21%
2024/05/07	0	0.00	1	135.00	133.50	-1	2,295	-0.04%
2024/05/06	30	131.25	10	131.00	131.50	20	2,243	0.89%
2024/05/02	0	0.00	24	128.54	129.50	-24	2,174	-1.10%
2024/04/26	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/04/23	11	123.09	15	123.17	122.00	-4	2,051	-0.19%
2024/04/22	5	121.00	0	0.00	121.00	5	2,031	0.25%
2024/04/18	11	125.55	1	125.00	126.00	10	1,961	0.51%
2024/04/17	3	126.50	1	126.50	126.00	2	1,941	0.10%
2024/04/16	31	122.11	40	124.25	121.50	-9	1,913	-0.47%
2024/04/15	0.1	129.00	0	0.00	128.50	0.1	1,854	0.01%
2024/04/12	1	126.50	10	128.50	129.50	-9	1,818	-0.49%
2024/04/11	0	0.00	2	126.50	126.50	-2	1,794	-0.11%
2024/04/09	34	128.90	0	0.00	127.00	34	1,738	1.96%
2024/04/08	10	126.00	0	0.00	129.50	10	1,638	0.61%
2024/04/03	1	129.97	20	127.00	128.00	-19	1,564	-1.21%
2024/04/02	0	0.00	28	127.46	130.50	-28	1,411	-1.98%
2024/03/29	1	112.50	5	112.50	113.00	-4	1,112	-0.36%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/22	0	0.00	1	112.50	111.50	-1	1,026	-0.10%
2024/03/20	1	110.50	1	111.00	111.00	0	1,006	0.00%
2024/03/19	1	108.00	0	0.00	111.50	1	991	0.10%
2024/03/18	0	0.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	0	0.00	2	106.50	107.00	-2	948	-0.21%
2024/03/14	2	112.00	0	0.00	111.00	2	890	0.22%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	2.2	111.00	0	0.00	111.50	2.2	840	0.26%
2024/03/07	30	112.33	1	112.50	112.50	29	792	3.66%
2024/03/06	1	114.00	0.5	112.00	114.50	0.5	758	0.07%
2024/03/04	22.1	112.43	20	111.50	111.00	2.1	695	0.30%
2024/03/01	0	0.00	21	111.05	110.50	-21	662	-3.17%
2024/02/29	1	112.50	0	0.00	111.50	1	638	0.16%
2024/02/27	1	112.50	0	0.00	113.00	1	605	0.17%
2024/02/23	21.1	110.23	0	0.00	109.00	21.1	496	4.25%
2024/02/22	0.2	107.50	0	0.00	108.00	0.2	462	0.04%
2024/02/21	0.3	107.00	0	0.00	107.50	0.3	452	0.07%
2024/02/20	10	106.50	1	107.00	107.00	9	439	2.05%
2024/02/19	11	106.05	0	0.00	106.00	11	431	2.55%
2024/02/16	3	105.17	2	106.25	107.00	1	427	0.23%
2024/02/15	0	0.00	0	104.50	104.50	0	396	-0.01%
2024/01/19	15	96.63	0	0.00	97.20	15	391	3.83%
2023/12/28	0.5	99.00	0	0.00	98.70	0.5	397	0.13%
2023/12/11	2	98.15	0	0.00	98.10	2	402	0.50%
2023/12/07	1	98.80	0	0.00	98.50	1	410	0.24%
2023/11/27	2	100.25	0	0.00	99.60	2	434	0.46%
2023/11/14	0	0.00	0	100.50	100.50	0	454	-0.01%
2023/10/23	0	0.00	0	93.30	93.50	0	495	0.00%
2023/10/20	0	93.10	0	0.00	93.10	0	496	0.00%
2023/10/04	5	93.60	0	0.00	93.60	5	469	1.06%
2023/08/30	0	92.20	0	0.00	91.70	0	549	0.00%
2023/08/28	0	0.00	3	90.77	90.40	-3	531	-0.56%
2023/08/17	0	86.90	0	0.00	86.80	0	510	0.01%
2023/08/15	0	0.00	3	87.40	86.90	-3	504	-0.60%
2023/08/11	0	0.00	12	88.04	88.00	-12	495	-2.42%
2023/08/10	1	86.10	1	85.00	85.20	0	479	0.00%
2023/08/09	0	0.00	5	83.88	84.70	-5	477	-1.05%
2023/08/02	7	79.97	1	80.50	79.60	6	458	1.31%
2023/07/25	1	80.90	0	0.00	81.10	1	464	0.22%
2023/07/21	0	0.00	35	81.55	81.50	-35	468	-7.47%
2023/07/19	5	81.50	0	0.00	81.50	5	477	1.05%
2023/07/17	5	81.54	0	0.00	81.90	5	479	1.04%
2023/07/14	0	0.00	46	81.27	81.50	-46	479	-9.59%
2023/07/06	1	80.70	0	0.00	80.80	1	483	0.21%
2023/07/03	1	82.40	0	0.00	82.40	1	479	0.21%
2023/06/27	1	86.90	0	0.00	87.30	1	430	0.23%
2023/06/20	2	86.70	0	0.00	87.10	2	405	0.49%
2023/06/16	12	87.13	0	0.00	87.60	12	374	3.21%
2023/05/25	4	86.00	0	0.00	86.00	4	321	1.24%
2023/05/19	0	0.00	10	84.50	84.80	-10	319	-3.13%
2023/05/17	10	82.70	0	0.00	83.80	10	316	3.16%
2023/05/16	2	83.90	0	0.00	82.60	2	309	0.65%
2023/05/15	1	85.10	0	0.00	84.50	1	295	0.34%
2023/05/11	4	86.50	0	0.00	86.50	4	286	1.40%
2023/05/04	40	86.76	0	0.00	86.90	40	277	14.39%
2023/04/28	2	87.10	0	0.00	87.20	2	277	0.72%
2023/04/27	1	87.10	25	87.10	87.20	-24	271	-8.84%
2023/04/21	5	87.96	0	0.00	88.00	5	257	1.94%
2023/04/20	9	87.97	0	0.00	88.10	9	251	3.58%
2023/04/17	25	88.42	0	0.00	88.50	25	245	10.16%
2023/04/13	1	88.00	15	87.72	88.00	-14	241	-5.80%
2023/04/12	0	0.00	2	88.20	88.20	-2	239	-0.84%
2023/04/06	15	87.28	0	0.00	87.30	15	227	6.60%
2023/03/10	0	0.00	7	88.30	88.40	-7	202	-3.47%
2023/03/06	1	89.20	0	0.00	89.70	1	197	0.51%
2023/02/23	0	0.00	1	88.00	88.00	-1	183	-0.54%
2023/02/03	0	0.00	2	87.70	87.60	-2	169	-1.18%
2023/01/13	0	0.00	2	86.15	86.00	-2	153	-1.30%
2023/01/11	0	0.00	4	85.73	85.80	-4	155	-2.57%
2023/01/10	1	85.40	0	0.00	85.70	1	156	0.64%
2023/01/03	1	82.90	0	0.00	83.50	1	170	0.59%
2022/12/29	1	83.30	0	0.00	83.70	1	170	0.59%
2022/12/28	0	0.00	7	84.50	84.30	-7	173	-4.02%
2022/12/23	0	0.00	1	85.60	85.60	-1	188	-0.53%
2022/12/22	6	84.32	0	0.00	84.20	6	187	3.20%
2022/12/21	0.1	83.75	0	0.00	83.90	0.1	193	0.05%
2022/12/20	2	83.25	3	85.30	83.00	-1	198	-0.50%
2022/12/19	2	84.65	0	0.00	85.10	2	204	0.98%
2022/12/16	3	85.17	0	0.00	85.00	3	204	1.46%
2022/12/06	0	0.00	2	87.50	86.70	-2	202	-0.99%
2022/11/22	0.1	85.00	0	0.00	85.40	0.1	206	0.05%
2022/11/21	0	0.00	10	85.10	85.00	-10	207	-4.82%
2022/11/10	2	84.00	0	0.00	83.80	2	206	0.97%
2022/11/01	3	80.30	0	0.00	80.00	3	229	1.31%
2022/10/26	8	78.28	0	0.00	78.50	8	235	3.39%
2022/09/26	0	0.00	27	86.79	85.50	-27	265	-10.16%
2022/09/15	0	0.00	3	91.40	91.80	-3	344	-0.87%
2022/09/14	0	0.00	5	90.10	91.30	-5	351	-1.42%
2022/09/13	8	92.20	0	0.00	92.00	8	360	2.22%
2022/09/07	0	0.00	72	89.50	89.70	-72	393	-18.30%
2022/09/02	7	91.00	0	0.00	91.00	7	398	1.76%
2022/09/01	0	0.00	10	90.60	91.30	-10	399	-2.50%
2022/08/30	0	0.00	4	91.13	91.20	-4	398	-1.00%
2022/08/29	20	91.00	0	0.00	91.10	20	398	5.02%
2022/08/25	1	92.00	0	0.00	92.70	1	395	0.25%
2022/08/23	1	91.50	0	0.00	91.50	1	401	0.25%
2022/08/22	1	92.80	0	0.00	92.00	1	405	0.25%
2022/08/16	2	92.90	0	0.00	92.50	2	414	0.48%
2022/08/12	4	94.00	16	94.25	94.80	-12	413	-2.91%
2022/07/29	5	87.20	0	0.00	87.50	5	437	1.14%
2022/07/21	4	85.78	0	0.00	86.40	4	457	0.87%
2022/07/18	5	83.00	0	0.00	84.10	5	476	1.05%
2022/07/11	5	81.60	0	0.00	81.80	5	490	1.02%
2022/06/30	0	0.00	25	83.96	84.40	-25	496	-5.03%
2022/06/29	1	86.30	0	0.00	86.80	1	483	0.21%
2022/06/28	8	89.05	0	0.00	88.40	8	482	1.66%
2022/06/27	2	89.20	0	0.00	90.00	2	492	0.41%
2022/06/24	6	94.40	20	94.20	94.50	-14	487	-2.87%
2022/06/22	0	0.00	10	96.00	96.70	-10	466	-2.14%
2022/06/21	32	97.12	0	0.00	97.20	32	464	6.89%
2022/06/09	10	104.00	0	0.00	104.00	10	515	1.94%
2022/06/08	30	104.00	0	0.00	104.00	30	521	5.75%
2022/06/06	0	0.00	0	103.50	103.00	0	537	0.00%
2022/05/31	0	103.50	0	0.00	103.50	0	592	0.00%
2022/05/27	0	0.00	0	101.50	101.00	0	608	0.00%
2022/05/17	0	100.50	0	0.00	101.00	0	806	0.00%
2022/05/11	1	100.00	52	99.98	99.50	-51	1,151	-4.43%
2022/04/22	10	104.50	0	0.00	104.50	10	1,265	0.79%
2022/04/21	0	0.00	1	106.50	105.50	-1	1,277	-0.08%
2022/04/19	3	105.50	5	106.50	106.00	-2	1,287	-0.16%
2022/04/18	5	104.50	0	0.00	105.50	5	1,299	0.38%
2022/04/13	0	0.00	5	106.50	107.00	-5	1,355	-0.37%
2022/04/12	5	104.50	0	0.00	105.00	5	1,398	0.36%
2022/04/07	13	106.88	0	0.00	105.00	13	1,446	0.90%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/28	10	108.50	0	0.00	108.50	10	1,741	0.57%
2022/03/25	31	108.79	0	0.00	108.50	31	1,759	1.76%
2022/03/23	0	0.00	1	109.50	109.50	-1	1,872	-0.05%
2022/03/09	10	104.50	0	0.00	105.50	10	1,797	0.56%
2022/03/08	8	103.44	0	0.00	103.50	8	1,796	0.45%
2022/03/04	30	107.98	0	0.00	108.00	30	1,780	1.68%
2022/03/02	19	107.00	0	0.00	108.00	19	1,764	1.08%
2022/02/25	30	106.50	0	0.00	106.00	30	1,748	1.72%
2022/02/24	0	0.00	41	106.51	106.00	-41	1,739	-2.36%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/21	0	0.00	0	108.00	108.00	0	1,707	0.00%
2022/02/15	10	113.25	3	111.83	113.50	7	1,464	0.48%
2022/02/08	15	102.50	0	0.00	102.50	15	1,332	1.13%
2022/01/25	25	101.00	0	0.00	101.00	25	1,319	1.89%
2022/01/24	0	0.00	4	101.50	102.50	-4	1,333	-0.30%
2022/01/21	0	0.00	51.3	102.54	102.50	-51.3	1,332	-3.85%
2022/01/17	1	107.50	2	105.50	107.50	-1	1,292	-0.08%
2022/01/07	1	104.50	0	0.00	104.00	1	1,206	0.08%
2022/01/06	5	107.50	0	0.00	108.00	5	1,176	0.42%
2022/01/04	1	106.50	2	107.25	108.00	-1	1,108	-0.09%
2021/12/29	1	108.50	0	0.00	109.00	1	1,048	0.10%
2021/12/28	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2021/12/27	3	106.00	1	108.50	108.50	2	988	0.20%
2021/12/23	0	0.00	1	103.50	104.50	-1	893	-0.11%
2021/12/22	2	97.35	1	96.70	99.80	1	808	0.12%
2021/12/21	0	0.00	1	95.70	95.60	-1	748	-0.13%
2021/12/20	0	0.00	8	97.48	97.30	-8	727	-1.10%
2021/12/17	2	94.00	5	93.78	93.90	-3	664	-0.45%
2021/12/06	1	89.00	0	0.00	89.60	1	618	0.16%
2021/11/30	0	0.00	5	90.90	90.90	-5	651	-0.77%
2021/11/29	1	87.50	2	87.00	86.70	-1	660	-0.15%
2021/11/23	1	89.30	0	0.00	89.10	1	718	0.14%
2021/11/19	2	89.70	0	0.00	89.80	2	716	0.28%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/17	1	89.40	0	0.00	89.40	1	710	0.14%
2021/11/12	1	88.20	0	0.00	88.90	1	720	0.14%
2021/11/11	1	87.40	0	0.00	87.70	1	720	0.14%
2021/11/10	2	88.40	0	0.00	88.40	2	729	0.27%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/04	0	0.00	0	87.00	87.00	0	726	-0.01%
2021/10/29	0	0.00	2	85.30	85.00	-2	736	-0.27%
2021/10/25	0	0.00	0.2	83.30	83.30	-0.2	762	-0.03%
2021/10/18	31	81.27	0	0.00	81.60	31	780	3.97%
2021/10/14	0.4	81.60	0	0.00	80.90	0.4	801	0.05%
2021/10/13	0.1	81.40	0	0.00	81.50	0.1	826	0.01%
2021/10/08	0	0.00	1	81.90	81.90	-1	830	-0.12%
2021/10/07	0	0.00	32	80.46	80.90	-32	840	-3.81%
2021/10/04	30	78.43	0	0.00	78.40	30	954	3.14%
2021/10/01	7	79.40	0	0.00	80.00	7	953	0.73%
2021/09/29	2	80.35	0	0.00	80.50	2	949	0.21%
2021/09/15	1	82.70	5	82.50	82.70	-4	973	-0.41%
2021/09/14	2	83.00	0	0.00	83.00	2	979	0.20%
2021/09/13	3	83.40	0	0.00	83.60	3	972	0.31%
2021/09/02	9	83.39	10	83.90	83.70	-1	941	-0.11%
2021/09/01	0	0.00	2	89.00	89.30	-2	924	-0.22%
2021/08/30	3	90.00	0	0.00	88.80	3	873	0.34%
2021/08/27	1	88.60	0	0.00	88.50	1	858	0.12%
2021/08/25	1	86.50	25	86.45	87.00	-24	852	-2.81%
2021/08/24	2	85.20	0	0.00	86.00	2	847	0.24%
2021/08/20	25	83.26	0	0.00	83.00	25	842	2.97%
2021/08/18	0	0.00	2	83.70	85.20	-2	832	-0.24%
2021/08/11	0	0.00	2	89.50	89.80	-2	778	-0.26%
2021/08/09	7	92.50	0	0.00	92.00	7	786	0.89%
2021/08/05	0	0.00	0.1	92.20	92.50	-0.1	804	-0.01%
2021/08/04	1	90.10	0	0.00	91.00	1	837	0.12%
2021/08/02	0	0.00	1	89.80	89.80	-1	895	-0.11%
2021/07/29	1	88.90	3	89.23	88.60	-2	931	-0.21%
2021/07/27	0	0.00	34	87.66	87.40	-34	957	-3.55%
2021/07/23	0	0.00	1	87.50	86.90	-1	994	-0.10%
2021/07/22	1	86.60	0	0.00	86.00	1	1,004	0.10%
2021/07/20	0	0.00	1	88.10	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	4	87.80	88.00	-4	1,026	-0.39%
2021/07/16	0	0.00	25	86.35	86.50	-25	1,032	-2.42%
2021/07/15	2	85.00	0	0.00	86.20	2	1,042	0.19%
2021/07/13	0	0.00	1	88.10	85.20	-1	1,061	-0.09%
2021/07/12	1	87.30	8	86.80	87.10	-7	1,026	-0.68%
2021/07/09	0	0.00	2	84.10	84.20	-2	986	-0.20%
2021/07/08	0	0.00	3	83.50	83.70	-3	1,004	-0.30%
2021/07/07	0	0.00	3	83.20	83.00	-3	1,026	-0.29%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/07/01	0	0.00	1	81.40	81.20	-1	1,068	-0.09%
2021/06/30	0	0.00	2.1	82.33	82.30	-2.1	1,084	-0.19%
2021/06/25	0	0.00	1	81.00	81.00	-1	1,136	-0.09%
2021/06/24	0	80.39	1	80.80	80.70	-1	1,201	-0.08%
2021/06/18	4	79.60	0	0.00	80.00	4	1,379	0.29%
2021/06/15	3	79.60	0	0.00	79.50	3	1,406	0.21%
2021/06/07	0	0.00	4	77.70	77.70	-4	1,456	-0.27%
2021/06/03	0	0.00	1	78.00	77.60	-1	1,460	-0.07%
2021/06/01	0	0.00	1	78.30	78.50	-1	1,476	-0.07%
2021/05/27	10	76.50	0	0.00	76.50	10	1,499	0.67%
2021/05/19	0	0.00	1	75.50	75.50	-1	1,607	-0.06%
2021/05/18	4	72.35	0	0.00	74.90	4	1,641	0.24%
2021/05/13	7	74.70	2	74.10	73.90	5	1,660	0.30%
2021/05/11	5	76.96	4	76.30	76.10	1	1,599	0.06%
2021/05/10	1	78.20	0	0.00	78.30	1	1,566	0.06%
2021/05/05	0	80.40	0	0.00	79.50	0	1,591	0.00%
2021/05/04	5	82.74	0	0.00	80.10	5	1,699	0.29%
2021/05/03	4	82.35	5	83.16	82.20	-1	1,839	-0.05%
2021/04/28	0	0.00	1	82.10	82.40	-1	1,818	-0.05%
2021/04/22	6	80.45	3	80.00	80.00	3	1,803	0.17%
2021/04/20	4	81.10	0	0.00	81.20	4	1,777	0.22%
2021/04/19	0	80.90	1	80.90	81.10	-1	1,776	-0.05%
2021/04/16	1	80.90	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	81.20	0	0.00	81.20	1	1,766	0.06%
2021/04/14	4	80.35	0	0.00	80.30	4	1,772	0.23%
2021/04/09	0	0.00	1	83.00	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	3	84.07	83.80	-3	1,719	-0.17%
2021/04/07	0	0.00	1	83.20	83.30	-1	1,700	-0.06%
2021/04/06	0	83.60	0	0.00	82.70	0	1,691	0.00%
2021/04/01	0	0.00	1	82.60	83.70	-1	1,671	-0.06%
2021/03/30	1	81.70	0	0.00	81.80	1	1,618	0.06%
2021/03/29	4	82.00	0	0.00	81.90	4	1,611	0.25%
2021/03/25	2	85.50	0	0.00	83.70	2	1,539	0.13%
2021/03/24	0	0.00	1	84.60	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	2	82.70	83.10	-2	1,454	-0.14%
2021/03/22	0	0.00	1	80.80	81.10	-1	1,436	-0.07%
2021/03/19	2	81.00	0	0.00	80.60	2	1,467	0.14%
2021/03/15	2	79.35	0	0.00	79.40	2	1,474	0.14%
2021/03/12	0	0.00	1	79.80	79.60	-1	1,483	-0.07%
2021/03/09	1	78.10	0	0.00	78.70	1	1,542	0.06%
2021/03/05	2	77.60	0	0.00	77.80	2	1,571	0.13%
2021/03/04	0	0.00	2	78.40	78.30	-2	1,594	-0.13%
2021/03/02	1	78.60	2	80.30	78.60	-1	1,639	-0.06%
2021/02/26	0	0.00	1	80.10	80.40	-1	1,644	-0.06%
2021/02/23	0	0.00	10	81.50	80.80	-10	1,711	-0.58%
2021/02/18	0	0.00	1	79.80	80.20	-1	1,815	-0.06%
2021/02/17	15	76.50	0	0.00	77.80	15	1,837	0.82%
2021/02/05	2	75.20	0	0.00	75.20	2	1,900	0.11%
2021/02/04	1	74.30	0	0.00	74.40	1	1,875	0.05%
2021/02/01	27	74.37	0	0.00	74.60	27	1,890	1.43%
2021/01/29	0	0.00	25	75.00	75.10	-25	1,888	-1.32%
2021/01/28	3	76.07	0	0.00	76.00	3	1,871	0.16%
2021/01/27	27	79.14	1	77.60	78.30	26	1,853	1.40%
2021/01/26	15	79.58	26	79.03	78.30	-11	1,827	-0.60%
2021/01/25	4	81.18	2	82.30	83.00	2	1,714	0.12%
2021/01/20	0	0.00	3	73.70	73.20	-3	1,683	-0.18%
2021/01/18	25	73.48	0	0.00	73.90	25	1,844	1.36%
2021/01/15	1	76.20	0	0.00	75.50	1	1,875	0.05%
2021/01/13	0	0.00	0	76.10	76.20	0	1,895	0.00%
2021/01/11	0	0.00	3	75.80	75.80	-3	1,875	-0.16%
2021/01/08	4	75.43	0	0.00	75.40	4	1,876	0.21%
2020/12/25	0	0.00	1	75.60	75.60	-1	1,787	-0.06%
2020/12/23	0	0.00	3	75.50	75.10	-3	1,782	-0.17%
2020/12/22	0	0.00	3	76.00	74.60	-3	1,776	-0.17%
2020/12/21	0	0.00	2	75.00	76.90	-2	1,771	-0.11%
2020/12/18	4	76.75	0	0.00	75.80	4	1,753	0.23%
2020/12/15	2	78.80	4	78.25	78.80	-2	1,706	-0.12%
2020/12/14	0	0.00	2	77.50	77.50	-2	1,675	-0.12%
2020/12/11	2	75.50	0	0.00	76.40	2	1,659	0.12%
2020/12/10	1	76.50	6	76.50	76.50	-5	1,635	-0.31%
2020/12/09	1.1	77.55	0	0.00	78.10	1.1	1,620	0.07%
2020/12/08	6	77.60	0	0.00	78.00	6	1,611	0.37%
2020/12/01	1	79.10	0	0.00	78.00	1	1,529	0.07%
2020/11/30	1	76.90	0	0.00	77.30	1	1,504	0.07%
2020/11/26	2	75.10	27	75.14	75.50	-25	1,463	-1.71%
2020/11/24	0	0.00	4	74.13	73.70	-4	1,407	-0.28%
2020/11/23	1	73.40	0	0.00	72.80	1	1,386	0.07%
2020/11/20	2	73.50	0	0.00	73.40	2	1,348	0.15%
2020/11/19	0	0.00	2	74.80	75.00	-2	1,299	-0.15%
2020/11/18	2	68.80	0	0.00	71.60	2	1,200	0.17%
2020/11/16	3	67.80	6	67.83	69.70	-3	1,194	-0.25%
2020/11/13	4	67.10	5	67.64	66.70	-1	1,140	-0.09%
2020/11/12	0	0.00	7.1	64.90	64.70	-7.1	1,063	-0.67%
2020/11/10	3	64.00	0	0.00	63.60	3	1,092	0.27%
2020/11/02	1	63.30	0	0.00	63.40	1	1,080	0.09%
2020/10/30	5	63.88	3	63.93	63.70	2	1,085	0.18%
2020/10/27	11	63.50	0	0.00	64.40	11	916	1.20%
2020/10/26	4	64.63	6	64.07	64.50	-2	876	-0.23%
2020/10/23	0	0.00	1	60.50	61.30	-1	739	-0.14%
2020/10/22	1	60.00	1	59.40	58.90	0	698	0.00%
2020/10/16	0	0.00	1	58.10	57.70	-1	652	-0.15%
2020/09/25	2	55.70	0	0.00	55.20	2	674	0.30%
2020/09/24	1	55.50	0	0.00	55.70	1	690	0.14%
2020/09/22	0.1	57.10	0	0.00	57.10	0.1	737	0.01%
2020/09/08	5	56.40	0	0.00	57.00	5	759	0.66%
2020/08/21	1	57.30	0	0.00	56.80	1	821	0.12%
2020/08/20	0	0.00	8	58.39	57.20	-8	791	-1.01%
2020/08/18	2	61.10	2	61.60	60.80	0	760	0.00%
2020/08/14	0	0.00	1	59.60	60.10	-1	730	-0.14%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/08/07	0	0.00	3	57.20	57.50	-3	685	-0.44%
2020/08/06	3	57.80	0	0.00	57.00	3	678	0.44%
2020/08/05	3	56.80	0	0.00	57.60	3	666	0.45%
2020/07/02	0	0.00	12	54.32	54.60	-12	599	-2.00%
2020/06/30	0	0.00	6	56.70	56.60	-6	542	-1.11%
2020/06/29	1	56.40	0	0.00	56.40	1	523	0.19%
2020/06/22	0	0.00	2	55.90	56.10	-2	520	-0.38%
2020/06/16	3	55.30	0	0.00	55.50	3	515	0.58%
2020/06/15	2	54.50	0	0.00	54.70	2	517	0.39%
2020/06/10	3	55.50	0	0.00	55.60	3	497	0.60%
2020/06/04	2	55.60	0	0.00	55.60	2	465	0.43%
2020/06/01	2	55.60	0	0.00	56.30	2	431	0.46%
2020/05/29	2	56.00	0	0.00	55.20	2	424	0.47%
2020/05/28	2	56.20	0	0.00	56.10	2	417	0.48%
2020/05/25	0	0.00	18	56.30	56.80	-18	414	-4.35%
2020/05/14	2	54.00	0	0.00	53.80	2	365	0.55%
2020/05/11	3	54.30	5	54.92	54.30	-2	367	-0.54%
2020/03/27	0	0.00	10	48.10	47.75	-10	360	-2.77%
2020/03/19	10	43.00	0	0.00	42.40	10	340	2.94%
2020/03/13	4	48.20	0	0.00	49.35	4	327	1.22%
2020/03/09	2	53.80	0	0.00	53.10	2	300	0.66%
2020/02/10	2	53.80	0	0.00	53.80	2	294	0.68%
2020/02/07	4	54.70	0	0.00	54.30	4	288	1.39%
2020/02/03	2	54.20	0	0.00	55.00	2	281	0.71%
2020/01/30	4	55.40	0	0.00	55.40	4	269	1.48%
2020/01/16	6	57.60	0	0.00	57.80	6	228	2.62%
2020/01/13	0	0.00	2	57.70	57.70	-2	212	-0.94%
2020/01/06	2	55.80	0	0.00	55.70	2	205	0.97%
2019/12/16	2	58.30	0	0.00	58.00	2	188	1.06%
2019/11/22	0	0.00	15	57.40	57.40	-15	142	-10.54%
2019/11/19	0	0.00	3	56.90	56.80	-3	131	-2.28%
2019/10/21	0	0.00	2	54.00	53.70	-2	150	-1.33%
2019/09/26	2	53.00	0	0.00	53.10	2	171	1.17%
2019/08/02	0	0.00	10	53.50	53.70	-10	218	-4.58%
2019/07/31	0	0.00	15	53.50	54.50	-15	204	-7.32%
2019/07/24	8	53.60	0	0.00	53.90	8	186	4.28%
2019/07/22	0	0.00	8	54.40	53.60	-8	186	-4.29%
2019/07/16	0	0.00	15	53.27	53.00	-15	174	-8.60%
2019/07/05	0	0.00	1	52.10	52.10	-1	178	-0.56%
2019/07/02	1	51.70	0	0.00	51.90	1	172	0.58%
2019/07/01	0	0.00	1	55.00	55.10	-1	158	-0.63%
2019/06/27	30	54.48	0	0.00	54.60	30	135	22.08%
2019/06/20	10	54.43	0	0.00	54.60	10	135	7.35%
2019/06/19	1	54.60	0	0.00	54.50	1	137	0.73%
2019/06/05	0	0.00	5	53.50	53.30	-5	143	-3.48%
2019/03/21	1	53.50	0	0.00	53.30	1	112	0.89%
2019/01/15	5	49.70	0	0.00	49.40	5	139	3.59%
2019/01/14	2	49.65	0	0.00	49.70	2	141	1.42%
2018/11/08	0	0.00	2	51.20	51.20	-2	157	-1.27%
2018/11/02	1	49.70	0	0.00	49.65	1	167	0.60%
2018/10/17	0	0.00	1	51.80	52.00	-1	156	-0.64%
2018/10/12	1	51.60	0	0.00	52.20	1	156	0.64%
2018/09/21	1	54.30	0	0.00	55.20	1	163	0.61%
2018/07/10	0	0.00	1	52.90	53.30	-1	304	-0.33%
2018/07/02	0	0.00	15	53.21	53.60	-15	311	-4.81%
2018/06/14	0	0.00	37	56.64	56.30	-37	324	-11.40%
2018/06/13	3	56.90	0	0.00	56.80	3	327	0.91%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/05/17	22	55.80	0	0.00	55.70	22	386	5.69%
2018/05/16	35	55.68	0	0.00	55.70	35	391	8.94%
2018/05/15	1	54.80	0	0.00	55.20	1	391	0.26%
2018/05/03	7	55.00	0	0.00	54.80	7	369	1.90%
2018/04/27	1	55.10	0	0.00	55.10	1	383	0.26%
2018/02/06	1	53.90	0	0.00	52.80	1	525	0.19%
2018/01/18	1	57.50	0	0.00	57.70	1	551	0.18%