文曄 (3036)-合庫-鳳山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
7,444張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	119.50	0	0.00	120.00	3	13,590	0.02%
2024/05/20	0	0.00	6	122.50	121.50	-6	13,597	-0.04%
2024/05/17	0	0.00	3	122.67	122.50	-3	13,699	-0.02%
2024/05/16	3	124.17	0	0.00	123.00	3	13,864	0.02%
2024/05/15	5	126.00	27	125.91	124.50	-22	14,091	-0.16%
2024/05/14	20	124.00	8	124.00	123.50	12	14,346	0.08%
2024/05/13	16	123.38	6.1	122.49	121.50	10	14,556	0.07%
2024/05/10	15	122.93	3	121.50	121.50	12	15,227	0.08%
2024/05/09	36.6	124.54	6	124.58	122.50	30.6	15,460	0.20%
2024/05/08	28.1	135.71	0	0.00	135.50	28.1	15,182	0.19%
2024/05/07	4	148.50	4	150.75	150.50	0	15,202	0.00%
2024/05/06	5	150.70	2	153.50	151.00	3	15,341	0.02%
2024/05/03	2	154.50	32	153.00	150.00	-30	15,481	-0.19%
2024/05/02	2	149.00	5	152.10	152.50	-3	15,559	-0.02%
2024/04/30	2.5	150.20	3	151.50	150.00	-0.5	15,694	0.00%
2024/04/29	3.2	143.88	2.2	144.30	144.00	1	15,931	0.01%
2024/04/26	2.3	143.44	0	0.00	142.50	2.3	16,389	0.01%
2024/04/25	2	147.00	2	145.50	145.50	0	16,636	0.00%
2024/04/24	3	149.50	3	150.50	150.50	0	17,205	0.00%
2024/04/22	4	149.88	1	147.00	145.00	3	18,185	0.02%
2024/04/19	15.5	149.67	8	151.94	152.00	7.5	18,211	0.04%
2024/04/18	9	163.67	9	161.78	161.00	0	18,395	0.00%
2024/04/17	2	160.50	7	159.29	162.00	-5	18,605	-0.03%
2024/04/16	5	151.70	4	152.25	151.00	1	18,613	0.01%
2024/04/15	1	160.00	6	160.33	159.00	-5	18,414	-0.03%
2024/04/12	9	162.17	19	163.87	165.50	-10	18,195	-0.05%
2024/04/11	16	154.00	38	155.22	158.00	-22	17,688	-0.12%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	11.2	137.56	15.2	136.27	135.50	-4	16,565	-0.02%
2024/04/08	50.3	140.74	3	138.50	138.50	47.3	16,442	0.29%
2024/04/03	22.1	143.75	3	142.67	140.50	19.1	16,264	0.12%
2024/04/01	15.1	142.50	3	141.67	141.50	12.1	15,972	0.08%
2024/03/29	6.6	149.27	12	148.00	147.50	-5.4	15,781	-0.03%
2024/03/28	3	151.67	0	0.00	150.00	3	15,735	0.02%
2024/03/27	3.3	151.77	1	150.00	150.00	2.3	15,708	0.01%
2024/03/26	6.2	155.65	2	155.75	156.00	4.2	15,665	0.03%
2024/03/25	2	160.00	2	160.00	160.00	0	15,653	0.00%
2024/03/22	3	159.83	2	159.00	159.00	1	15,719	0.01%
2024/03/21	5	161.00	4	161.38	161.50	1	15,663	0.01%
2024/03/20	8	161.75	0	0.00	158.50	8	15,677	0.05%
2024/03/19	3.2	162.14	10	164.95	166.00	-6.8	15,488	-0.04%
2024/03/18	10	158.05	6	159.33	160.00	4	15,261	0.03%
2024/03/15	4	149.63	4.4	152.39	155.00	-0.4	15,106	0.00%
2024/03/14	5	145.40	2	144.50	144.50	3	14,883	0.02%
2024/03/13	7.5	151.07	0	0.00	149.50	7.5	14,801	0.05%
2024/03/12	7.1	155.01	0.1	157.00	155.50	7	14,662	0.05%
2024/03/11	4	158.63	1	163.50	158.50	3	14,576	0.02%
2024/03/08	1.1	162.36	3	160.00	159.50	-1.9	14,534	-0.01%
2024/03/07	24	166.94	0	0.00	165.50	24	14,464	0.17%
2024/03/06	2	170.75	5	172.70	172.00	-3	14,393	-0.02%
2024/03/05	5	167.90	1	168.00	169.50	4	14,335	0.03%
2024/03/04	3.1	169.06	21.5	171.51	172.00	-18.4	14,308	-0.13%
2024/03/01	38	160.84	7	163.07	163.00	31	13,957	0.22%
2024/02/29	3	169.50	1	171.50	171.50	2	13,399	0.01%
2024/02/27	6.2	171.87	1	170.00	170.00	5.2	13,349	0.04%
2024/02/26	8	173.94	11.1	174.29	175.50	-3.1	13,207	-0.02%
2024/02/23	5	173.50	2	169.50	169.50	3	13,015	0.02%
2024/02/22	2	169.75	14.5	169.90	173.50	-12.5	12,929	-0.10%
2024/02/21	1	169.50	3	167.33	166.50	-2	12,837	-0.02%
2024/02/20	5	163.10	4	163.75	164.50	1	12,881	0.01%
2024/02/19	18	162.22	3	165.96	163.50	15	12,921	0.12%
2024/02/16	10.5	162.80	1	170.00	163.00	9.5	12,993	0.07%
2024/02/15	4	175.50	5	176.50	172.50	-1	13,071	-0.01%
2024/02/05	15	171.13	12.4	170.52	171.00	2.6	12,948	0.02%
2024/02/02	34.3	176.85	26	179.27	172.50	8.3	12,773	0.06%
2024/02/01	2	166.00	14	172.32	173.00	-12	12,144	-0.10%
2024/01/31	11	158.55	4	157.88	158.00	7	11,969	0.06%
2024/01/30	8	158.44	10	159.50	160.00	-2	12,049	-0.02%
2024/01/29	18	153.61	18	153.47	151.50	0	12,000	0.00%
2024/01/26	5	150.70	4	150.13	149.50	1	11,911	0.01%
2024/01/25	3	153.17	2	153.00	152.50	1	11,796	0.01%
2024/01/24	8.2	152.40	8	153.00	152.50	0.2	11,911	0.00%
2024/01/23	5	157.40	4	156.13	155.00	1	11,812	0.01%
2024/01/22	1	152.50	20.4	153.50	156.00	-19.4	11,625	-0.17%
2024/01/19	4	143.75	2	142.75	142.00	2	11,140	0.02%
2024/01/18	19	146.16	12.1	146.74	146.00	6.9	10,885	0.06%
2024/01/17	3	138.50	28	146.13	147.00	-25	10,285	-0.24%
2024/01/16	7	132.00	17	132.62	134.50	-10	9,519	-0.11%
2024/01/15	0	0.00	2	128.00	127.00	-2	9,177	-0.02%
2024/01/12	29	128.33	46	129.70	127.50	-17	9,016	-0.19%
2024/01/11	0	0.00	13	128.81	126.50	-13	8,536	-0.15%
2024/01/10	0	0.00	16	120.03	119.00	-16	8,185	-0.20%
2024/01/09	1	115.00	2	115.50	114.50	-1	8,200	-0.01%
2024/01/08	1	114.00	1	115.00	113.50	0	8,291	0.00%
2024/01/05	1	117.00	1	116.00	117.00	0	8,419	0.00%
2024/01/04	3	115.17	4	115.00	114.50	-1	8,563	-0.01%
2024/01/03	16	116.41	4	114.88	117.50	12	8,668	0.14%
2024/01/02	1	113.00	4	113.50	111.50	-3	8,814	-0.03%
2023/12/29	1	112.50	6	114.92	112.50	-5	9,380	-0.05%
2023/12/28	9	114.94	1	119.50	113.50	8	9,535	0.08%
2023/12/26	4	118.00	4	117.00	118.00	0	10,180	0.00%
2023/12/25	0	0.00	6	117.92	117.00	-6	11,245	-0.05%
2023/12/22	1	116.00	6	114.58	116.00	-5	11,705	-0.04%
2023/12/21	4	115.00	0	0.00	113.50	4	11,817	0.03%
2023/12/20	1	113.00	2	114.25	113.00	-1	11,992	-0.01%
2023/12/19	3	111.50	4	111.63	111.00	-1	12,528	-0.01%
2023/12/18	1	112.50	1	112.50	111.50	0	13,275	0.00%
2023/12/15	10	113.20	11	116.27	112.00	-1	13,628	-0.01%
2023/12/14	4	116.25	0	0.00	116.50	4	14,077	0.03%
2023/12/12	8	118.63	1	119.00	119.00	7	14,033	0.05%
2023/12/11	1	115.50	1	116.00	117.00	0	13,958	0.00%
2023/12/08	22	115.07	7	114.86	114.00	15	13,915	0.11%
2023/12/07	0	0.00	1	116.50	117.00	-1	13,878	-0.01%
2023/12/06	6	116.50	2	119.25	118.00	4	13,820	0.03%
2023/12/05	0	0.00	3	114.83	116.00	-3	13,772	-0.02%
2023/12/04	2	115.25	0	0.00	114.50	2	13,739	0.01%
2023/12/01	7	118.43	5	117.50	118.00	2	13,693	0.01%
2023/11/30	3	118.00	0	0.00	118.50	3	13,690	0.02%
2023/11/29	2	119.75	16	120.34	118.50	-14	13,619	-0.10%
2023/11/27	4	116.63	8	116.56	115.00	-4	13,386	-0.03%
2023/11/24	2	114.25	0	0.00	112.50	2	13,280	0.02%
2023/11/22	1	115.00	3	114.67	114.00	-2	13,163	-0.02%
2023/11/21	5	116.20	0	0.00	115.00	5	13,120	0.04%
2023/11/20	2	116.75	5	116.80	116.50	-3	13,054	-0.02%
2023/11/17	4	116.50	0	0.00	114.00	4	12,949	0.03%
2023/11/16	2	119.50	6	123.75	118.50	-4	12,798	-0.03%
2023/11/15	1	121.00	1	122.00	124.50	0	12,652	0.00%
2023/11/14	6	125.67	2	123.00	125.50	4	12,392	0.03%
2023/11/13	13	126.96	81	125.81	125.00	-68	12,044	-0.56%
2023/11/10	8	140.19	5	142.30	138.50	3	11,813	0.03%
2023/11/09	11	141.32	6	144.83	144.50	5	11,661	0.04%
2023/11/08	10	151.60	17	150.79	149.50	-7	11,420	-0.06%
2023/11/07	13	140.50	34	146.41	148.50	-21	11,018	-0.19%
2023/11/06	0	0.00	30	134.38	135.00	-30	10,699	-0.28%
2023/11/03	12	124.50	13	124.96	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	8	123.75	24	122.81	120.00	-16	10,111	-0.16%
2023/10/31	2	119.25	12	119.46	118.50	-10	9,827	-0.10%
2023/10/30	3	115.83	13	117.88	117.50	-10	9,701	-0.10%
2023/10/27	1	111.50	0	0.00	111.50	1	9,528	0.01%
2023/10/26	8	108.69	1	110.00	110.50	7	9,483	0.07%
2023/10/24	4	113.00	1	114.00	112.50	3	9,343	0.03%
2023/10/23	0	0.00	1	113.50	114.00	-1	9,318	-0.01%
2023/10/20	1	115.00	1	115.50	115.00	0	9,278	0.00%
2023/10/19	0	0.00	2	115.50	116.00	-2	9,248	-0.02%
2023/10/17	4	119.25	12	116.92	118.00	-8	9,055	-0.09%
2023/10/16	11	118.50	3	118.17	118.00	8	8,801	0.09%
2023/10/13	6	115.08	1	116.50	115.50	5	8,684	0.06%
2023/10/12	3	119.00	9.1	118.61	119.00	-6.1	8,531	-0.07%
2023/10/11	3	117.83	4	118.00	118.00	-1	8,363	-0.01%
2023/10/06	5	117.00	1	115.00	116.50	4	8,172	0.05%
2023/10/05	1	116.00	10	120.10	119.00	-9	7,900	-0.11%
2023/10/04	3.1	109.36	0	0.00	111.50	3.1	7,272	0.04%
2023/10/03	4	110.63	11	111.86	112.00	-7	7,051	-0.10%
2023/10/02	8	108.94	0	0.00	110.00	8	6,767	0.12%
2023/09/28	4	107.63	7	111.14	111.50	-3	6,309	-0.05%
2023/09/27	10	99.90	1	100.50	104.50	9	5,250	0.17%
2023/09/25	6	96.00	6	95.50	96.20	0	4,503	0.00%
2023/09/22	24	97.42	23	96.10	96.00	1	4,222	0.02%
2023/09/21	8	99.42	11	99.34	103.00	-3	3,587	-0.08%
2023/09/20	2	97.64	5	96.62	100.00	-3	2,731	-0.11%
2023/09/19	10	93.59	12	93.59	91.00	-2	2,290	-0.09%
2023/09/18	0	0.00	5	88.60	88.60	-5	1,693	-0.30%
2023/09/15	1	80.60	0	0.00	80.60	1	1,606	0.06%
2023/09/01	0	0.00	0.2	69.60	69.60	-0.2	1,494	-0.02%
2023/08/31	0	0.00	2	68.00	68.10	-2	1,497	-0.13%
2023/08/30	0	0.00	1	68.00	68.10	-1	1,493	-0.07%
2023/08/21	0	65.90	0	0.00	67.00	0	1,480	0.00%
2023/08/14	0	0.00	1	71.40	71.30	-1	1,293	-0.08%
2023/08/10	3	74.07	0	0.00	73.30	3	1,254	0.24%
2023/08/09	0	73.80	0	0.00	74.00	0	1,207	0.00%
2023/08/07	4	68.30	5	69.74	70.70	-1	1,085	-0.09%
2023/07/25	0	0.00	0	66.70	66.70	0	984	0.00%
2023/07/21	1	68.70	0	0.00	68.60	1	949	0.11%
2023/07/13	1	70.00	0	0.00	70.50	1	924	0.11%
2023/07/05	5	71.10	5	69.60	69.40	0	863	0.00%
2023/06/27	1	67.70	0	0.00	68.00	1	794	0.13%
2023/06/16	0	0.00	2	66.90	67.00	-2	769	-0.26%
2023/04/13	1	67.50	0	0.00	67.30	1	1,035	0.10%
2023/03/29	0	0.00	1	66.50	66.70	-1	1,170	-0.09%
2023/03/22	0	0.00	1	66.80	66.70	-1	1,435	-0.07%
2023/03/08	1	66.30	0	0.00	66.30	1	1,528	0.07%
2023/03/01	0	0.00	1	64.40	64.10	-1	1,546	-0.06%
2023/02/07	1	66.20	0	0.00	66.50	1	1,562	0.06%
2022/12/22	0	0.00	1	63.20	63.30	-1	1,938	-0.05%
2022/12/19	1	64.30	1	64.20	64.20	0	1,791	0.00%
2022/12/15	0	0.00	0.2	62.40	62.50	-0.2	1,698	-0.01%
2022/12/13	0	0.00	1	62.30	62.70	-1	1,839	-0.05%
2022/12/09	1	63.20	0	0.00	63.40	1	1,948	0.05%
2022/12/06	0	62.90	0	0.00	62.50	0	1,979	0.00%
2022/12/02	0	0.00	1	63.70	63.50	-1	1,951	-0.05%
2022/11/29	0	0.00	1	62.10	62.60	-1	1,989	-0.05%
2022/11/09	0	0.00	1	59.20	59.40	-1	2,041	-0.05%
2022/11/07	1	58.00	0	0.00	57.90	1	2,058	0.05%
2022/11/02	2	57.60	0	0.00	57.50	2	2,122	0.09%
2022/10/31	0	0.00	9	59.60	58.30	-9	2,172	-0.41%
2022/10/26	9	61.10	0	0.00	61.90	9	2,134	0.42%
2022/10/12	1	61.70	0	0.00	61.70	1	2,112	0.05%
2022/10/11	1	63.40	11	62.10	62.80	-10	2,098	-0.48%
2022/10/06	10	61.70	0	0.00	61.60	10	2,071	0.48%
2022/09/29	0	0.00	5	58.30	59.00	-5	2,122	-0.24%
2022/09/28	0	0.00	9	58.58	58.40	-9	2,179	-0.41%
2022/09/27	0	0.00	6	58.60	59.30	-6	2,211	-0.27%
2022/09/26	0	0.00	83	59.26	58.80	-83	2,235	-3.71%
2022/09/22	12	59.60	0	0.00	59.70	12	2,292	0.52%
2022/09/20	8	60.13	0	0.00	60.30	8	2,211	0.36%
2022/09/19	1	60.70	0	0.00	60.10	1	2,152	0.05%
2022/09/15	30	61.80	0	0.00	61.80	30	2,307	1.30%
2022/09/14	0	0.00	5	61.60	61.90	-5	2,475	-0.20%
2022/09/13	8	63.00	0	0.00	62.90	8	2,650	0.30%
2022/09/12	0	0.00	5	62.50	62.70	-5	2,971	-0.17%
2022/09/08	7	61.69	0	0.00	62.00	7	3,296	0.21%
2022/09/07	0	0.00	9	60.87	61.30	-9	3,492	-0.26%
2022/09/05	2	63.35	0	0.00	63.00	2	3,648	0.05%
2022/09/02	16	64.82	0	0.00	64.60	16	3,681	0.43%
2022/08/31	0	0.00	6	64.50	64.70	-6	3,767	-0.16%
2022/08/30	1	64.50	0	0.00	64.50	1	3,816	0.03%
2022/08/29	5	64.80	0	0.00	64.70	5	3,908	0.13%
2022/08/26	0	0.00	2	65.60	66.00	-2	4,058	-0.05%
2022/08/25	6	65.10	0	0.00	64.70	6	4,082	0.15%
2022/08/16	9	65.60	0	0.00	65.50	9	4,461	0.20%
2022/08/12	1	65.10	0	0.00	65.10	1	4,552	0.02%
2022/08/09	2	64.10	2	64.55	64.50	0	4,740	0.00%
2022/08/08	22	66.79	0	0.00	65.50	22	4,756	0.46%
2022/08/04	2	68.40	0	0.00	68.50	2	4,763	0.04%
2022/08/02	0	0.00	2	69.30	69.30	-2	4,892	-0.04%
2022/07/25	2	68.10	5	67.94	68.30	-3	5,367	-0.06%
2022/07/20	0	0.00	1	65.00	65.30	-1	5,466	-0.02%
2022/07/18	6	64.12	0	0.00	64.50	6	5,613	0.11%
2022/07/13	6	63.70	6	63.70	62.50	0	5,894	0.00%
2022/07/01	0	0.00	1	64.20	63.70	-1	5,812	-0.02%
2022/06/29	1	68.00	1	68.00	67.30	0	5,775	0.00%
2022/06/27	2	67.70	1	67.60	68.70	1	5,760	0.02%
2022/06/24	1	68.90	0	0.00	67.70	1	5,784	0.02%
2022/06/22	0	0.00	6	71.40	70.70	-6	5,538	-0.11%
2022/06/20	7	71.89	13	71.08	68.00	-6	5,175	-0.12%
2022/06/17	6	79.87	2	79.60	77.30	4	4,855	0.08%
2022/06/14	3	76.30	1	76.80	76.90	2	4,261	0.05%
2022/06/13	2	77.80	0	0.00	77.20	2	4,204	0.05%
2022/06/10	2	78.60	0	0.00	78.70	2	4,156	0.05%
2022/06/08	1	80.70	0	0.00	80.30	1	4,092	0.02%
2022/06/01	3	78.60	0	0.00	78.20	3	3,826	0.08%
2022/05/30	0	0.00	2	76.05	76.00	-2	3,723	-0.05%
2022/05/27	2	75.25	0	0.00	75.20	2	3,729	0.05%
2022/05/26	2	75.00	2	75.10	75.00	0	3,800	0.00%
2022/05/12	0	0.00	6	68.10	68.10	-6	4,573	-0.13%
2022/05/11	0	0.00	1	68.40	68.70	-1	4,538	-0.02%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/06	1	67.60	0	0.00	67.80	1	4,487	0.02%
2022/05/03	0	0.00	0	69.90	69.80	0	4,464	0.00%
2022/04/29	10	71.50	10	71.80	71.80	0	4,481	0.00%
2022/04/22	1	72.00	0	0.00	72.20	1	4,779	0.02%
2022/04/21	5	73.80	5	74.30	73.80	0	4,752	0.00%
2022/04/20	0	73.70	0	0.00	74.30	0	4,754	0.00%
2022/04/18	0	0.00	5	79.00	77.60	-5	4,963	-0.10%
2022/04/15	5	81.00	1	79.90	79.60	4	5,024	0.08%
2022/04/14	3	82.00	3	79.90	79.70	0	5,044	0.00%
2022/04/07	1	77.20	0	0.00	77.10	1	5,313	0.02%
2022/04/06	0	0.00	2	78.00	78.50	-2	5,417	-0.04%
2022/03/22	2	84.70	0	0.00	84.70	2	5,505	0.04%
2022/03/01	1	85.50	0	0.00	85.00	1	5,330	0.02%
2022/02/25	6	85.25	0	0.00	83.00	6	5,286	0.11%
2022/02/21	0	0.00	0	86.79	86.50	0	5,038	0.00%
2022/02/18	0	0.00	5	85.80	85.60	-5	5,000	-0.10%
2022/02/17	2	88.30	8	88.20	86.20	-6	4,920	-0.12%
2022/02/16	1	92.10	0	0.00	89.90	1	4,778	0.02%
2022/02/15	9	92.84	0	0.00	89.80	9	4,626	0.19%
2022/02/11	2	91.20	0	0.00	90.50	2	3,921	0.05%
2022/02/09	1	89.00	1	89.60	89.60	0	3,830	0.00%
2022/02/08	1	88.00	1	89.50	89.50	0	3,810	0.00%
2022/01/26	3	87.13	4	88.28	85.00	-1	3,729	-0.03%
2022/01/25	0	0.00	1	86.60	86.50	-1	3,602	-0.03%
2022/01/21	2	89.20	0	0.00	89.20	2	3,413	0.06%
2022/01/18	1	90.00	5	90.00	90.20	-4	3,068	-0.13%
2022/01/11	10	84.50	10	84.10	84.00	0	2,641	0.00%
2022/01/07	2	75.70	0	0.00	76.90	2	2,252	0.09%
2022/01/05	0	0.00	1	74.80	75.30	-1	2,130	-0.05%
2021/12/30	2	73.90	2	74.00	73.50	0	1,965	0.00%
2021/12/29	5	70.98	2	71.25	71.50	3	1,810	0.17%
2021/12/24	1	64.80	0	0.00	64.80	1	1,584	0.06%
2021/12/23	2	64.80	0	0.00	64.90	2	1,577	0.13%
2021/12/17	1	65.00	0	0.00	65.10	1	1,521	0.07%
2021/12/07	0	0.00	5	65.90	65.20	-5	1,555	-0.32%
2021/11/29	0	0.00	10	63.15	63.70	-10	1,632	-0.61%
2021/11/26	0	0.00	5	63.30	63.30	-5	1,646	-0.30%
2021/11/25	0	0.00	5	64.84	64.60	-5	1,637	-0.31%
2021/11/22	0	0.00	5	65.20	65.40	-5	1,710	-0.29%
2021/11/18	0	0.00	5	65.30	65.30	-5	1,722	-0.29%
2021/11/17	0	0.00	0	64.40	64.40	0	1,729	0.00%
2021/11/12	0	0.00	2	65.30	65.90	-2	1,769	-0.11%
2021/11/08	1	64.80	1	65.00	65.00	0	1,901	0.00%
2021/11/05	3	65.50	8	65.05	64.90	-5	1,957	-0.25%
2021/11/04	0	0.00	5	65.00	64.70	-5	2,023	-0.25%
2021/11/03	2	64.40	0	0.00	64.50	2	2,105	0.09%
2021/10/06	3	58.00	0	0.00	58.10	3	2,314	0.13%
2021/10/04	1	58.00	0	0.00	58.10	1	2,321	0.04%
2021/09/29	0	0.00	1	60.80	60.00	-1	2,490	-0.04%
2021/09/22	0	0.00	1	62.30	62.30	-1	2,639	-0.04%
2021/09/17	1	64.30	0	0.00	64.30	1	2,605	0.04%
2021/09/14	0	0.00	1	63.60	63.60	-1	2,576	-0.04%
2021/09/13	1	64.50	0	0.00	64.40	1	2,570	0.04%
2021/09/10	1	63.80	0	0.00	63.80	1	2,548	0.04%
2021/09/09	0	0.00	1	61.30	61.10	-1	2,487	-0.04%
2021/09/07	1	61.50	1	61.40	61.80	0	2,451	0.00%
2021/08/19	1	57.40	35	57.55	57.50	-34	2,404	-1.41%
2021/08/18	1	59.80	25	59.84	59.60	-24	2,371	-1.01%
2021/08/17	1	60.00	0	0.00	59.50	1	2,365	0.04%
2021/08/16	1	60.50	3	60.17	59.90	-2	2,332	-0.09%
2021/08/13	30	63.14	0	0.00	62.10	30	2,299	1.30%
2021/08/12	20	64.97	0	0.00	64.80	20	2,262	0.88%
2021/08/11	29	67.16	10	68.90	65.90	19	2,233	0.85%
2021/08/10	0	0.00	10	67.01	67.60	-10	2,205	-0.45%
2021/08/09	2	66.55	2	66.45	66.00	0	2,149	0.00%
2021/07/28	0	0.00	2	61.50	61.20	-2	2,266	-0.09%
2021/07/27	2	63.40	2	63.20	62.90	0	2,299	0.00%
2021/07/26	1	62.50	1	63.40	63.10	0	2,358	0.00%
2021/07/23	0	0.00	10	62.10	61.90	-10	2,360	-0.42%
2021/07/21	0	0.00	1	61.70	61.50	-1	2,603	-0.04%
2021/07/20	0	0.00	9	61.16	61.50	-9	2,654	-0.34%
2021/07/19	3	61.37	0	0.00	61.50	3	2,719	0.11%
2021/07/16	0	0.00	9	61.71	62.00	-9	2,970	-0.30%
2021/07/15	0	0.00	5	60.40	60.50	-5	3,111	-0.16%
2021/07/09	9	59.41	1	59.10	59.10	8	3,198	0.25%
2021/07/07	0	0.00	41	59.48	60.00	-41	3,159	-1.30%
2021/07/06	1	59.50	0	0.00	59.40	1	3,124	0.03%
2021/07/05	1	57.90	22.3	58.89	59.30	-21.3	3,047	-0.70%
2021/07/02	32	53.79	0	0.00	54.80	32	2,908	1.10%
2021/06/11	0.1	54.50	1	54.70	54.70	-0.9	2,933	-0.03%
2021/06/08	3	54.03	0	0.00	54.20	3	2,955	0.10%
2021/06/07	30	54.50	3	53.90	54.10	27	2,985	0.90%
2021/06/01	0	0.00	31	55.59	55.70	-31	2,967	-1.04%
2021/05/31	1	54.40	0	0.00	54.30	1	2,924	0.03%
2021/05/28	1	53.60	2	54.10	54.20	-1	2,910	-0.03%
2021/05/21	0	51.00	0	0.00	50.80	0	2,927	0.00%
2021/05/14	30	50.00	0	0.00	50.10	30	2,955	1.02%
2021/05/13	3	49.40	1	49.05	49.35	2	2,921	0.07%
2021/05/04	1	53.00	2	53.80	52.30	-1	2,662	-0.04%
2021/04/29	2	54.60	9	54.52	54.90	-7	2,524	-0.28%
2021/04/28	5	54.80	20	55.57	54.30	-15	2,451	-0.61%
2021/04/27	9	52.94	0	0.00	52.60	9	2,257	0.40%
2021/04/26	1	54.10	6	53.60	53.60	-5	2,207	-0.23%
2021/04/23	8	53.66	2	53.10	53.80	6	2,148	0.28%
2021/04/22	16	53.78	4	54.45	53.00	12	2,075	0.58%
2021/04/21	2	51.95	15	51.37	51.60	-13	1,850	-0.70%
2021/04/20	0	0.00	5	48.80	51.70	-5	1,711	-0.29%
2021/04/14	1	44.90	0	0.00	45.15	1	1,614	0.06%
2021/04/12	1	45.70	0	0.00	45.70	1	1,606	0.06%
2021/04/09	2	46.63	0	0.00	46.40	2	1,598	0.13%
2021/04/08	0	0.00	1	47.00	46.95	-1	1,614	-0.06%
2021/04/07	2	46.78	0	0.00	46.95	2	1,610	0.12%
2021/03/31	2	47.20	0	0.00	47.15	2	1,611	0.12%
2021/03/30	3	47.37	4	47.15	47.50	-1	1,601	-0.06%
2021/03/29	0	0.00	2	46.90	46.90	-2	1,572	-0.13%
2021/03/26	0	0.00	2	46.35	46.40	-2	1,553	-0.13%
2021/03/25	4	45.90	1	45.85	45.85	3	1,539	0.19%
2021/03/23	0	0.00	6	46.10	46.10	-6	1,545	-0.39%
2021/03/19	1	46.30	0	0.00	46.40	1	1,554	0.06%
2021/03/16	3	46.70	0	0.00	46.75	3	1,539	0.19%
2021/03/15	2	45.65	4	46.05	46.20	-2	1,544	-0.13%
2021/03/12	4	45.63	0	0.00	45.50	4	1,526	0.26%
2021/03/11	0	0.00	1	45.70	45.50	-1	1,526	-0.07%
2021/03/04	0	0.00	5	44.60	44.65	-5	1,558	-0.32%
2021/02/25	6	44.44	0	0.00	44.50	6	1,477	0.41%
2021/02/24	2	43.90	12	44.05	44.30	-10	1,476	-0.68%
2021/02/23	6	44.14	0	0.00	44.35	6	1,457	0.41%
2021/02/22	0	0.00	17	43.90	44.50	-17	1,437	-1.18%
2021/02/18	2	43.10	18	43.26	43.35	-16	1,391	-1.15%
2021/02/17	16	43.19	5	43.00	43.05	11	1,331	0.83%
2021/02/03	3	41.90	1	41.90	41.70	2	1,310	0.15%
2021/02/02	1	41.65	0	0.00	41.65	1	1,288	0.08%
2021/01/26	2	41.40	0	0.00	41.55	2	1,315	0.15%
2021/01/25	5	41.04	0	0.00	41.65	5	1,306	0.38%
2021/01/21	1	41.10	0	0.00	40.85	1	1,300	0.08%
2021/01/20	10	40.97	0	0.00	40.40	10	1,289	0.78%
2021/01/15	9	42.83	7	42.90	42.30	2	1,250	0.16%
2021/01/14	1	43.10	1	43.10	42.80	0	1,293	0.00%
2021/01/13	0	0.00	10	41.95	42.05	-10	1,240	-0.81%
2021/01/11	3	41.38	1	41.50	41.70	2	1,188	0.17%
2021/01/08	7	41.16	2	41.38	41.55	5	1,174	0.43%
2021/01/06	1	40.90	0	0.00	40.90	1	1,125	0.09%
2021/01/04	1	40.80	3	40.80	40.90	-2	1,104	-0.18%
2020/12/31	1	40.30	0	0.00	40.30	1	1,087	0.09%
2020/12/29	1	40.50	0	0.00	40.70	1	1,034	0.10%
2020/12/23	1	40.20	0	40.50	40.20	1	1,012	0.10%
2020/12/18	0	0.00	1	40.65	40.10	-1	1,048	-0.10%
2020/12/17	1	40.90	0	0.00	40.95	1	1,041	0.10%
2020/12/14	1	40.55	0	0.00	40.55	1	1,024	0.10%
2020/12/11	1	40.85	0	0.00	40.35	1	1,021	0.10%
2020/12/07	1	40.60	0	0.00	40.70	1	991	0.10%
2020/12/01	0	0.00	3	40.60	40.50	-3	972	-0.31%
2020/11/30	0	41.00	0	0.00	40.10	0	956	0.00%
2020/10/16	0	37.15	0	0.00	37.10	0	1,202	0.00%
2020/10/06	3	37.55	0	0.00	37.70	3	1,375	0.22%
2020/09/21	5	37.70	0	0.00	37.70	5	1,630	0.31%
2020/09/16	1	37.85	0	0.00	37.85	1	1,659	0.06%
2020/09/08	0	0.00	1	38.05	38.05	-1	1,733	-0.06%
2020/08/27	1	39.35	0	0.00	39.15	1	1,847	0.05%
2020/08/25	1	39.60	0	0.00	39.80	1	1,854	0.05%
2020/08/24	1	39.25	0	0.00	39.25	1	1,879	0.05%
2020/08/21	1	41.60	0	41.85	41.65	1	1,842	0.05%
2020/08/20	1	42.05	0	0.00	41.80	1	1,811	0.06%
2020/08/18	1	42.35	0	0.00	42.45	1	1,730	0.06%
2020/08/11	1	42.30	0	0.00	42.20	1	1,703	0.06%
2020/08/05	1	42.15	0	0.00	42.35	1	1,651	0.06%
2020/07/30	0	0.00	2	41.60	41.65	-2	1,666	-0.12%
2020/07/24	1	41.90	0	0.00	41.80	1	1,732	0.06%
2020/07/23	0	0.00	20	42.10	42.20	-20	1,738	-1.15%
2020/07/21	0	0.00	1	41.95	42.00	-1	1,790	-0.06%
2020/07/16	1	41.40	0	0.00	41.40	1	1,788	0.06%
2020/07/10	0	0.00	5	41.55	41.40	-5	1,804	-0.28%
2020/07/07	0	0.00	0	40.65	40.75	0	1,752	0.00%
2020/06/30	2	39.85	1	39.35	39.55	1	1,613	0.06%
2020/06/24	0	0.00	1	39.40	39.25	-1	1,578	-0.06%
2020/06/18	1	38.85	0	0.00	38.85	1	1,555	0.06%
2020/06/17	2	38.85	2	38.90	38.80	0	1,548	0.00%
2020/06/09	1	39.35	0	0.00	39.35	1	1,615	0.06%
2020/06/03	3	38.95	0	0.00	39.05	3	1,682	0.18%
2020/05/21	0	39.00	0	0.00	39.00	0	2,012	0.00%
2020/05/13	1	39.05	4	38.85	39.15	-3	2,225	-0.13%
2020/05/12	0	0.00	5	38.99	38.90	-5	2,244	-0.22%
2020/05/11	0	0.00	1	39.15	39.10	-1	2,235	-0.04%
2020/05/07	1	38.50	0	0.00	38.65	1	2,233	0.04%
2020/05/05	1	38.10	0	0.00	38.10	1	2,243	0.04%
2020/04/30	0	0.00	2	38.70	38.55	-2	2,271	-0.09%
2020/04/21	0.2	37.50	0	0.00	37.50	0.2	3,218	0.01%
2020/04/20	0	0.00	1	38.00	37.95	-1	3,237	-0.03%
2020/04/17	0	0.00	1	38.10	37.90	-1	3,237	-0.03%
2020/04/15	1	37.50	0	0.00	38.15	1	3,268	0.03%
2020/04/13	0	36.45	0	0.00	36.45	0	3,260	0.00%
2020/04/06	1	34.05	0	0.00	34.15	1	3,381	0.03%
2020/03/23	1	32.35	0	0.00	32.10	1	3,474	0.03%
2020/03/13	1	36.00	0	0.00	36.80	1	3,449	0.03%
2020/03/05	0	0.00	7	39.43	39.35	-7	4,011	-0.17%
2020/03/03	3	38.70	0	0.00	38.60	3	4,082	0.07%
2020/03/02	5	38.00	0	0.00	38.45	5	4,164	0.12%
2020/02/18	1	38.50	0	0.00	38.55	1	4,815	0.02%
2020/02/17	1	38.75	2	39.25	38.80	-1	5,590	-0.02%
2020/02/11	1	37.70	0	0.00	37.65	1	5,534	0.02%
2020/02/07	1	38.00	0	0.00	37.80	1	5,578	0.02%
2020/02/06	1	38.15	0	0.00	38.25	1	5,575	0.02%
2020/02/04	0	0.00	38	37.60	37.80	-38	5,583	-0.68%
2020/01/30	0	0.00	4	39.55	39.00	-4	5,512	-0.07%
2020/01/20	14	43.16	1	42.95	43.10	13	5,497	0.24%
2020/01/17	10	43.41	3	43.40	43.35	7	5,285	0.13%
2020/01/16	14	43.43	14	43.34	43.40	0	5,095	0.00%
2020/01/15	16	41.90	0	0.00	41.90	16	4,660	0.34%
2020/01/06	1	41.95	0	0.00	42.05	1	4,839	0.02%
2019/12/31	0	0.00	1	41.95	42.10	-1	5,193	-0.02%
2019/12/30	0	0.00	1	41.65	41.85	-1	5,143	-0.02%
2019/12/12	0	0.00	1	41.25	41.30	-1	5,005	-0.02%
2019/12/06	0	0.00	1	41.25	40.90	-1	4,948	-0.02%
2019/12/05	5	41.02	8	41.43	41.05	-3	4,904	-0.06%
2019/12/04	7	42.54	2	42.50	42.50	5	4,609	0.11%
2019/11/29	2	42.80	0	0.00	42.70	2	4,281	0.05%
2019/11/28	7	42.62	0	0.00	42.60	7	4,179	0.17%
2019/11/27	4	41.70	0	0.00	41.85	4	4,082	0.10%
2019/11/26	3	41.75	0	0.00	41.75	3	4,029	0.07%
2019/11/25	3	41.83	2	41.95	41.85	1	3,969	0.03%
2019/11/21	1	42.10	1	42.05	42.20	0	3,742	0.00%
2019/11/19	2	42.23	0	0.00	42.30	2	3,571	0.06%
2019/11/18	28	42.38	4	42.44	42.25	24	3,463	0.69%
2019/11/15	35	42.90	1	42.80	42.60	34	3,341	1.02%
2019/11/14	31	43.33	92	43.60	43.20	-61	3,082	-1.98%
2019/11/11	0	0.00	2	35.40	35.40	-2	2,177	-0.09%
2019/11/07	40	35.20	0	0.00	35.05	40	2,156	1.86%
2019/10/31	3	34.85	0	0.00	34.80	3	2,093	0.14%
2019/10/25	1	35.00	0	0.00	34.80	1	2,037	0.05%
2019/10/17	0	0.00	1	35.20	35.20	-1	1,816	-0.06%
2019/10/15	10	34.70	0	0.00	34.70	10	1,654	0.60%
2019/10/08	11	35.19	1	35.20	35.00	10	1,523	0.66%
2019/10/07	3	36.33	50	34.84	35.90	-47	1,374	-3.42%
2019/10/04	10	38.30	0	0.00	38.35	10	1,132	0.88%
2019/10/01	51	38.90	1	38.85	38.95	50	1,149	4.35%
2019/09/26	0	0.00	2	39.05	39.10	-2	1,156	-0.17%
2019/09/25	2	39.18	1	39.00	39.20	1	1,159	0.09%
2019/09/24	0	0.00	10	39.55	39.55	-10	1,172	-0.85%
2019/09/23	0	0.00	51	39.54	39.60	-51	1,175	-4.34%
2019/09/20	1	39.50	0	0.00	39.50	1	1,172	0.09%
2019/09/06	1	38.90	0	0.00	38.80	1	1,157	0.09%
2019/08/26	1	40.00	1	40.10	40.10	0	1,095	0.00%
2019/08/21	0	0.00	2	40.45	40.55	-2	1,073	-0.19%
2019/08/16	0	0.00	2	40.03	40.10	-2	1,069	-0.19%
2019/08/12	1	40.60	0	0.00	40.35	1	1,068	0.09%
2019/07/29	0	0.00	1	40.70	40.75	-1	1,212	-0.08%
2019/07/24	0	0.00	1	41.05	41.10	-1	1,230	-0.08%
2019/07/19	0	0.00	1	40.60	40.60	-1	1,215	-0.08%
2019/07/11	0	0.00	5	40.50	40.55	-5	1,236	-0.40%
2019/07/03	0	0.00	1	40.10	40.25	-1	1,279	-0.08%
2019/06/20	5	39.72	20	39.65	39.70	-15	1,344	-1.12%
2019/06/19	0	0.00	7	39.60	39.45	-7	1,353	-0.52%
2019/06/11	1	39.10	0	0.00	38.90	1	1,392	0.07%
2019/05/24	20	38.25	0	0.00	38.30	20	1,510	1.32%
2019/05/23	1	38.10	0	0.00	37.85	1	1,534	0.07%
2019/05/22	0	0.00	1	38.20	38.20	-1	1,581	-0.06%
2019/05/16	2	38.25	0	0.00	38.20	2	1,696	0.12%
2019/05/13	3	38.50	0	0.00	38.55	3	1,678	0.18%
2019/05/10	10	39.56	0	0.00	39.20	10	1,646	0.61%
2019/05/09	4	39.59	0	0.00	39.50	4	1,631	0.25%
2019/04/24	1	40.85	0	0.00	40.95	1	1,503	0.07%
2019/04/19	1	40.75	20	40.85	40.80	-19	1,538	-1.23%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/09	0	0.00	1	40.80	40.75	-1	1,484	-0.07%
2019/04/03	0	0.00	5	40.95	40.90	-5	1,425	-0.35%
2019/03/20	3	40.00	0	0.00	40.15	3	1,387	0.22%
2019/03/18	2	40.25	0	0.00	40.25	2	1,374	0.15%
2019/03/07	10	39.83	0	0.00	39.65	10	1,320	0.76%
2019/02/27	1	40.00	0	0.00	40.10	1	1,258	0.08%
2019/02/22	6	40.05	0	0.00	40.00	6	1,259	0.48%
2019/01/10	1	39.20	0	0.00	39.35	1	1,136	0.09%
2018/12/21	6	38.63	0	0.00	38.70	6	1,343	0.45%
2018/12/20	1	38.70	0	0.00	38.75	1	1,322	0.08%
2018/12/19	2	39.20	2	39.20	39.10	0	1,293	0.00%
2018/12/12	0	0.00	10	39.85	39.95	-10	1,293	-0.77%
2018/12/05	0	0.00	2	40.45	40.50	-2	1,351	-0.15%
2018/12/04	2	40.85	0	0.00	40.80	2	1,373	0.15%
2018/12/03	10	40.45	0	0.00	40.80	10	1,389	0.72%
2018/11/29	10	40.40	10	40.40	40.20	0	1,385	0.00%
2018/11/16	20	40.50	0	0.00	40.60	20	1,406	1.42%
2018/10/25	0	0.00	20	39.30	38.90	-20	1,712	-1.17%
2018/10/05	5	41.45	0	0.00	41.50	5	1,486	0.34%
2018/10/01	35	42.69	0	0.00	42.70	35	1,453	2.41%
2018/09/25	0	0.00	1	42.70	42.65	-1	1,459	-0.07%
2018/09/05	1	43.90	0	0.00	43.75	1	1,359	0.07%
2018/08/28	3	43.65	0	0.00	43.70	3	1,310	0.23%
2018/08/27	20	43.72	0	0.00	43.75	20	1,311	1.52%
2018/08/17	1	44.40	0	0.00	44.40	1	1,312	0.08%
2018/08/15	1	44.30	0	0.00	44.35	1	1,259	0.08%
2018/08/13	0	0.00	7	44.30	44.50	-7	1,223	-0.57%
2018/08/09	0	0.00	31	44.06	44.15	-31	1,142	-2.71%
2018/08/06	11	42.80	0	0.00	42.75	11	1,105	0.99%
2018/08/03	6	45.25	0	0.00	45.15	6	1,087	0.55%
2018/07/26	2	45.10	1	44.90	45.10	1	1,021	0.10%
2018/07/12	10	43.45	0	0.00	43.75	10	1,205	0.83%
2018/07/09	0	0.00	1	43.30	43.60	-1	1,257	-0.08%
2018/07/06	1	43.45	0	0.00	43.45	1	1,281	0.08%
2018/07/03	1	43.90	0	0.00	44.05	1	1,371	0.07%
2018/07/02	1	44.65	0	0.00	44.50	1	1,386	0.07%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/25	10	44.70	0	0.00	44.70	10	1,475	0.68%
2018/06/13	7	45.91	0	0.00	45.90	7	1,541	0.45%
2018/06/04	0	0.00	0.2	45.95	46.05	-0.2	1,590	-0.01%
2018/06/01	0	0.00	0.7	45.50	45.50	-0.7	1,586	-0.04%
2018/05/16	0	0.00	10	45.95	45.95	-10	1,712	-0.58%
2018/05/10	1	46.05	0	0.00	46.15	1	1,661	0.06%
2018/05/07	10	45.30	0	0.00	45.45	10	1,686	0.59%
2018/05/04	9	45.00	0	0.00	45.00	9	1,686	0.53%
2018/05/03	20	44.67	0	0.00	44.70	20	1,684	1.19%
2018/04/13	1	46.50	0	0.00	46.50	1	1,635	0.06%
2018/04/02	0	0.00	2	47.45	47.50	-2	1,504	-0.13%
2018/03/30	20	46.90	0	0.00	46.30	20	1,450	1.38%
2018/03/14	1	46.40	0	0.00	46.55	1	1,480	0.07%
2018/01/03	1	45.35	1	45.35	45.55	0	1,744	0.00%