港建* (3093)-合庫-鳳山券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
153張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.30	0	0.00	30.35	1	113	0.88%
2024/04/25	0	0.00	1	30.90	30.75	-1	109	-0.91%
2024/04/16	1	30.10	0	0.00	30.25	1	105	0.95%
2024/04/03	0	0.00	1	30.90	30.80	-1	94	-1.06%
2024/03/25	0	0.00	1	31.00	30.80	-1	93	-1.07%
2024/03/21	1	30.65	0	0.00	30.65	1	92	1.09%
2024/03/13	1	29.95	0	0.00	30.05	1	90	1.11%
2024/03/12	1	29.40	0	0.00	29.60	1	88	1.12%
2024/02/27	1	30.65	0	0.00	30.50	1	78	1.27%
2024/02/23	0	0.00	1	30.65	30.70	-1	78	-1.28%
2023/12/27	0	0.00	1	32.10	32.05	-1	101	-0.98%
2023/12/15	1	31.20	0	0.00	31.15	1	109	0.91%
2023/09/20	1	32.40	0	0.00	32.30	1	246	0.41%
2023/08/14	1	31.10	0	0.00	31.05	1	356	0.28%
2023/08/04	0	0.00	1	32.30	32.40	-1	377	-0.27%
2023/07/05	0	0.00	0.1	35.15	35.00	-0.1	473	-0.02%
2023/07/04	1	36.30	0.1	35.60	35.35	0.9	478	0.19%
2023/06/30	1	37.10	0	0.00	37.45	1	465	0.21%
2023/06/27	0	0.00	0	37.30	36.55	0	523	0.00%
2023/06/19	0	37.30	0.2	37.24	36.80	-0.2	590	-0.03%
2023/06/09	0	0.00	14	37.53	37.60	-14	989	-1.42%
2023/06/05	2.1	35.90	2	35.70	36.60	0.1	1,621	0.01%
2023/06/02	0.1	36.15	0	0.00	35.70	0.1	1,718	0.01%
2023/06/01	1	35.90	1	35.75	35.90	0	1,769	0.00%
2023/05/22	0	0.00	1	36.50	36.75	-1	1,867	-0.05%
2023/05/16	3	34.30	0	0.00	34.35	3	1,879	0.16%
2023/05/15	7	34.91	0	0.00	34.60	7	1,882	0.37%
2023/05/10	2	34.55	0.8	34.60	34.70	1.2	1,922	0.06%
2023/05/04	3	36.08	0	0.00	36.40	3	2,023	0.15%
2023/04/21	1	37.70	0	0.00	37.35	1	2,055	0.05%
2023/04/20	1	38.25	0	0.00	38.20	1	2,066	0.05%
2023/04/19	1	38.80	0	0.00	38.80	1	2,059	0.05%
2023/04/18	1	39.20	0	0.00	39.20	1	2,050	0.05%
2023/04/14	0	0.00	1	39.50	39.30	-1	2,028	-0.05%
2023/04/07	0	0.00	5	38.26	38.15	-5	1,986	-0.25%
2023/04/06	1	38.65	0	0.00	38.60	1	1,977	0.05%
2023/03/27	2	39.40	0	0.00	39.90	2	1,898	0.11%
2023/03/24	2	39.40	0	0.00	39.40	2	1,878	0.11%
2023/03/21	1	40.85	0	0.00	40.20	1	1,827	0.05%
2023/03/20	1	41.40	0	0.00	41.15	1	1,799	0.06%
2023/03/17	3	42.30	0	0.00	41.95	3	1,747	0.17%
2023/03/13	2	42.55	1	42.30	42.65	1	1,429	0.07%
2023/03/10	2	40.45	3	40.80	41.95	-1	1,303	-0.08%
2023/03/09	7	40.26	8	40.76	41.00	-1	1,168	-0.09%
2023/03/08	3	39.82	2	39.90	39.50	1	1,023	0.10%
2023/03/07	1	35.50	15	36.68	38.20	-14	774	-1.81%
2023/03/06	10	32.77	10	33.73	34.75	0	674	0.00%
2023/02/22	0	0.00	15	30.40	30.55	-15	530	-2.83%
2023/02/21	0	0.00	1	30.40	30.65	-1	520	-0.19%
2023/02/13	1	28.85	0	0.00	29.35	1	470	0.21%
2023/02/07	15	31.17	0	0.00	30.50	15	410	3.65%
2023/01/13	0	0.00	4	27.89	28.00	-4	238	-1.67%
2023/01/12	1	28.05	0	0.00	28.00	1	234	0.43%
2023/01/11	3	29.27	0	0.00	28.75	3	217	1.38%
2023/01/04	3	27.00	0	0.00	26.95	3	160	1.87%
2022/12/30	5	26.97	0	0.00	26.95	5	162	3.07%
2022/11/22	0	0.00	1	105.00	107.00	-1	109	-0.92%
2022/11/21	1	103.50	0	0.00	103.00	1	127	0.78%
2022/08/11	2	107.25	0	0.00	106.00	2	1,192	0.17%
2022/08/09	0	0.00	1	108.50	107.00	-1	1,265	-0.08%
2022/08/05	1	116.50	0	0.00	115.50	1	1,359	0.07%
2022/07/20	1	136.50	1	133.50	134.00	0	1,294	0.00%
2022/07/15	2	155.25	2	151.00	152.00	0	1,218	0.00%
2022/07/14	0	0.00	1	152.00	156.50	-1	1,173	-0.09%
2022/07/11	1	135.50	0	0.00	135.00	1	1,026	0.10%
2022/07/08	0	0.00	1	130.00	128.00	-1	983	-0.10%
2022/06/22	5	128.80	4	119.00	119.00	1	855	0.12%
2022/05/24	1	131.00	2	123.50	126.00	-1	455	-0.22%
2022/05/20	1	124.00	0	0.00	128.50	1	390	0.26%
2022/05/19	1	122.00	1	126.00	124.00	0	354	0.00%
2022/05/18	1	119.50	1	120.50	125.00	0	323	0.00%
2022/03/21	0	0.00	1	85.60	85.50	-1	99	-1.01%
2022/03/08	0	0.00	1	85.70	84.60	-1	100	-1.00%
2022/03/07	0	0.00	0	85.90	86.00	0	99	-0.02%
2022/01/06	1	91.30	0	0.00	92.20	1	90	1.10%
2022/01/05	1	94.10	0	0.00	92.80	1	88	1.13%
2021/08/11	0	80.00	0	0.00	74.00	0	110	0.01%
2021/06/04	0	0.00	5	57.10	57.10	-5	223	-2.23%
2021/04/08	5	75.00	0	0.00	73.90	5	138	3.62%
2021/03/29	1	55.30	1	55.90	56.10	0	61	0.00%
2020/10/23	1	34.35	1	34.75	34.80	0	87	0.00%
2020/10/16	0	0.00	1	34.55	34.65	-1	88	-1.14%
2020/10/15	1	34.05	0	0.00	34.10	1	87	1.14%
2020/10/07	0	0.00	3	35.28	36.15	-3	87	-3.43%
2020/10/06	1	34.25	3	34.73	34.25	-2	87	-2.28%
2020/09/23	1	34.05	0	0.00	33.85	1	92	1.08%
2020/09/22	2	34.30	1	34.80	34.30	1	91	1.09%
2020/09/21	2	34.30	0	0.00	34.15	2	92	2.17%
2020/09/18	1	34.90	0	0.00	34.90	1	91	1.09%
2020/08/11	0	0.00	2	31.30	30.30	-2	27	-7.17%
2020/08/07	0	0.00	3	28.55	28.60	-3	26	-11.46%
2020/07/27	1	27.65	0	0.00	27.60	1	31	3.15%
2020/07/23	1	27.85	0	0.00	27.90	1	31	3.16%
2020/07/10	1	27.90	0	0.00	28.00	1	31	3.19%
2020/07/07	2	28.73	0	0.00	28.95	2	30	6.64%
2020/07/06	0	0.00	1	30.30	30.55	-1	29	-3.37%
2020/07/02	0	0.00	1	29.90	29.90	-1	26	-3.84%
2020/07/01	1	29.55	0	0.00	29.55	1	25	3.91%
2020/06/30	1	29.55	1	29.90	29.90	0	25	0.00%
2020/06/29	1	29.55	0	0.00	29.55	1	24	4.01%
2020/06/19	0	0.00	1	29.90	29.95	-1	25	-3.99%
2020/06/18	1	29.45	1	29.80	29.90	0	24	0.00%
2020/06/17	1	29.40	0	0.00	29.70	1	24	4.02%
2020/06/16	0	0.00	1	29.85	29.85	-1	24	-4.08%
2020/06/15	1	29.05	1	29.55	29.15	0	24	0.00%
2020/06/12	1	29.10	0	0.00	29.35	1	24	4.07%
2020/06/02	2	29.50	2	29.95	30.05	0	22	0.00%
2020/06/01	0	0.00	3	30.30	29.90	-3	22	-13.60%
2020/05/28	3	29.40	0	0.00	29.40	3	21	14.23%
2020/05/27	0	0.00	1	29.85	29.60	-1	20	-4.84%
2020/05/26	0	0.00	1	29.75	29.70	-1	20	-4.93%
2020/05/25	2	29.25	0	0.00	29.25	2	20	9.89%
2020/05/21	0	0.00	1	29.45	29.75	-1	20	-4.85%
2020/05/19	1	29.00	0	0.00	29.25	1	20	4.91%
2020/04/27	0	0.00	1	27.40	27.65	-1	15	-6.27%
2020/04/23	1	26.95	0	0.00	27.10	1	15	6.29%
2019/04/15	1	28.75	1	28.50	28.45	0	12	0.00%