璟德 (3152)-合庫-鳳山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	222.50	2	222.75	224.00	0	188	0.00%
2024/05/08	1	223.50	1	225.00	223.50	0	188	0.00%
2024/05/02	1	217.50	1	218.50	220.50	0	186	0.00%
2024/04/29	1	210.00	1	211.00	214.50	0	187	0.00%
2024/04/26	1	203.50	1	204.50	209.50	0	187	0.00%
2024/04/18	1	210.00	1	211.00	211.00	0	194	0.00%
2024/04/15	4	220.88	4	221.75	221.50	0	189	0.00%
2024/04/11	4	225.13	4	226.13	225.50	0	188	0.00%
2024/04/09	2	228.00	2	229.00	228.50	0	187	0.00%
2024/03/27	1	231.50	1	231.50	229.50	0	203	0.00%
2024/03/26	5	231.20	5	232.20	231.00	0	204	0.00%
2024/03/21	1	237.00	1	238.00	238.00	0	212	0.00%
2024/03/14	3	228.67	3	229.83	234.00	0	238	0.00%
2024/03/11	2	223.25	2	224.00	230.00	0	243	0.00%
2024/03/04	6	224.75	6	225.58	224.00	0	234	0.00%
2024/02/26	5	226.40	5	227.40	227.50	0	336	0.00%
2024/02/01	2	211.75	2	211.75	211.50	0	353	0.00%
2023/12/13	3	252.83	3	250.50	249.00	0	310	0.00%
2023/11/29	1	265.50	1	267.00	263.50	0	292	0.00%
2023/11/28	1	276.50	1	277.50	277.50	0	274	0.00%
2023/11/16	5	210.80	5	211.90	215.50	0	132	0.00%
2023/11/13	1	218.00	1	219.00	218.00	0	128	0.00%
2023/11/08	3	221.33	3	220.50	220.00	0	128	0.00%
2023/11/03	3	211.83	3	213.00	215.00	0	123	0.00%
2023/11/01	1	212.50	1	214.50	214.50	0	124	0.00%
2023/10/31	7	213.79	7	213.86	213.00	0	123	0.00%
2023/10/27	1	203.00	1	206.00	203.50	0	117	0.00%
2023/10/24	9	199.50	9	199.78	196.50	0	117	0.00%
2023/10/23	3	207.83	3	208.83	204.00	0	113	0.00%
2023/10/11	3	206.83	3	204.17	203.00	0	130	0.00%
2023/10/03	2	203.75	2	204.75	204.50	0	140	0.00%
2023/09/28	2	208.75	2	208.75	209.00	0	144	0.00%
2023/09/27	1	202.50	1	203.50	212.00	0	145	0.00%
2023/09/22	2	214.00	2	215.75	216.00	0	146	0.00%
2023/09/20	2	220.75	2	222.25	224.00	0	144	0.00%
2023/09/11	1	209.50	1	208.50	214.50	0	134	0.00%
2023/09/08	3	213.33	3	215.17	214.50	0	133	0.00%
2023/07/20	1	205.00	1	206.50	203.00	0	129	0.00%
2023/05/23	0	0.00	2	210.00	209.00	-2	189	-1.05%
2023/05/10	2	204.00	0	0.00	202.50	2	224	0.89%
2023/04/21	0	0.00	3	216.50	216.00	-3	245	-1.22%
2023/04/14	0	0.00	1	237.00	234.50	-1	226	-0.44%
2023/04/13	1	235.50	0	0.00	236.50	1	225	0.44%
2023/03/31	3	235.00	0	0.00	234.50	3	215	1.40%
2023/03/22	6	207.00	6	207.92	208.50	0	167	0.00%
2023/03/15	1	206.50	1	205.00	201.50	0	164	0.00%
2023/03/13	1	213.50	1	215.00	209.00	0	164	0.00%
2023/03/06	2	219.25	2	220.25	219.00	0	166	0.00%
2023/03/03	3	218.83	3	219.33	218.00	0	166	0.00%
2023/02/17	1	238.50	1	231.00	230.00	0	148	0.00%
2023/01/05	1	178.50	1	179.00	178.50	0	89	0.00%
2022/09/06	1	189.00	1	189.00	186.50	0	109	0.00%
2022/02/10	1	306.00	0	0.00	305.50	1	421	0.24%
2022/01/21	0	0.00	3	319.50	317.50	-3	430	-0.70%
2022/01/06	1	329.50	0	0.00	332.50	1	462	0.22%
2022/01/04	2	350.50	0	0.00	343.50	2	463	0.43%
2021/11/17	2	408.25	2	412.00	413.50	0	583	0.00%
2021/11/16	1	374.50	7	395.57	390.00	-6	543	-1.10%
2021/11/04	0	0.00	3	345.00	345.00	-3	504	-0.59%
2021/11/02	9	369.39	0	0.00	342.00	9	507	1.77%
2021/10/22	0	0.00	2	340.75	342.50	-2	483	-0.41%
2021/10/19	0	0.00	1	340.50	340.00	-1	491	-0.20%
2021/10/13	1	331.00	0	0.00	331.50	1	485	0.21%
2021/10/08	0	0.00	1	339.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	1	325.50	325.00	-1	475	-0.21%
2021/09/17	2	364.00	2	368.75	367.00	0	453	0.00%
2021/09/07	1	399.00	0	0.00	380.00	1	380	0.26%
2021/09/06	1	416.00	1	414.50	414.50	0	362	0.00%
2021/09/03	1	430.00	0	0.00	427.50	1	361	0.28%
2021/08/23	0	0.00	1	452.00	451.00	-1	380	-0.26%
2021/08/10	1	435.00	0	0.00	442.00	1	413	0.24%
2021/07/16	0	0.00	1	503.00	504.00	-1	519	-0.19%
2021/07/09	3	465.67	6	459.67	460.00	-3	491	-0.61%
2021/07/07	0	0.00	1	478.00	477.00	-1	504	-0.20%
2021/07/06	2	483.00	1	477.00	477.50	1	513	0.19%
2021/07/05	0	0.00	5	495.30	494.00	-5	509	-0.98%
2021/07/02	0	0.00	2	497.00	490.00	-2	513	-0.39%
2021/07/01	1	497.00	0	0.00	490.00	1	517	0.19%
2021/06/30	3	509.67	1	508.00	505.00	2	520	0.38%
2021/06/29	2	519.00	0	0.00	513.00	2	526	0.38%
2021/06/28	1	518.00	0	0.00	517.00	1	532	0.19%
2021/06/25	3	524.33	0	0.00	522.00	3	541	0.55%
2021/06/23	1	527.00	0	0.00	531.00	1	549	0.18%
2021/06/10	2	496.50	0	0.00	490.00	2	635	0.31%
2021/05/25	0	0.00	1	463.00	463.00	-1	773	-0.13%
2021/05/17	0	0.00	1	441.00	434.50	-1	782	-0.13%
2021/05/14	3	449.33	1	469.00	441.50	2	778	0.26%
2021/05/13	1	431.50	0	0.00	465.50	1	770	0.13%
2021/04/14	0	0.00	0	539.00	529.00	0	826	0.00%
2021/04/12	3	548.00	0	0.00	531.00	3	816	0.37%
2021/04/09	0	0.00	1	563.00	558.00	-1	808	-0.12%
2021/03/31	1	575.00	0	0.00	571.00	1	796	0.13%
2021/03/19	1	592.00	1	594.00	592.00	0	777	0.00%
2021/02/22	0	0.00	1	489.00	488.50	-1	751	-0.13%
2021/02/19	1	500.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	0.00	1	500.00	508.00	-1	880	-0.11%
2021/02/05	1	475.00	0	0.00	476.00	1	872	0.11%
2021/01/26	0	0.00	2	496.75	490.50	-2	885	-0.23%
2021/01/13	0	0.00	0	480.50	480.00	0	816	0.00%
2021/01/12	2	480.00	0	0.00	469.00	2	814	0.25%
2021/01/04	1	506.00	1	509.00	512.00	0	766	0.00%
2020/12/21	0	0.00	1	489.50	486.50	-1	783	-0.13%
2020/12/16	1	485.00	0	0.00	489.00	1	797	0.13%
2020/12/07	0	0.00	2	468.00	468.00	-2	820	-0.24%
2020/12/02	2	464.50	0	0.00	463.00	2	825	0.24%
2020/11/30	0	0.00	3	435.67	440.00	-3	815	-0.37%
2020/11/23	3	434.50	0	0.00	429.50	3	871	0.34%
2020/11/20	0	0.00	2	436.00	432.50	-2	871	-0.23%
2020/11/18	5	432.30	4	431.13	425.00	1	865	0.12%
2020/11/17	3	408.67	3	413.33	418.00	0	808	0.00%
2020/11/10	0	402.50	0	0.00	399.00	0	794	0.00%
2020/11/09	1	404.00	1	399.00	398.00	0	789	0.00%
2020/11/04	0	0.00	7	393.57	398.00	-7	808	-0.87%
2020/10/28	2	381.00	0	0.00	375.50	2	801	0.25%
2020/10/23	0	0.00	1	382.00	384.00	-1	809	-0.12%
2020/10/19	0	0.00	1	388.00	387.50	-1	833	-0.12%
2020/10/13	1	389.00	0	0.00	392.00	1	844	0.12%
2020/10/12	0	0.00	2	392.00	388.00	-2	863	-0.23%
2020/10/08	1	396.00	0	0.00	392.50	1	881	0.11%
2020/10/07	1	399.00	1	402.00	397.00	0	900	0.00%
2020/10/05	1	396.50	0	0.00	398.50	1	922	0.11%
2020/09/29	1	393.50	0	0.00	391.00	1	946	0.11%
2020/09/25	5	375.20	0	0.00	369.00	5	962	0.52%
2020/09/18	2	420.00	2	408.75	414.00	0	1,009	0.00%
2020/09/17	0	0.00	1	415.50	416.50	-1	1,006	-0.10%
2020/09/15	1	427.00	0	0.00	429.00	1	1,032	0.10%
2020/09/01	2	380.50	2	378.75	374.00	0	1,113	0.00%
2020/08/31	1	367.00	14	371.75	371.00	-13	1,091	-1.19%
2020/08/20	11	320.64	1	344.50	320.00	10	1,042	0.96%
2020/08/12	1	375.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	381.00	0	0.00	384.50	1	1,019	0.10%
2020/08/06	0	0.00	4	419.50	412.50	-4	1,007	-0.40%
2020/08/03	5	414.00	0	0.00	413.00	5	1,026	0.49%
2020/07/22	1	406.00	1	408.00	408.00	0	1,042	0.00%
2020/07/17	0	0.00	1	386.00	383.00	-1	1,080	-0.09%
2020/07/15	0	0.00	1	426.00	401.50	-1	1,109	-0.09%
2020/07/14	1	412.00	1	415.00	422.00	0	1,101	0.00%
2020/07/08	1	429.00	0	0.00	425.00	1	1,060	0.09%
2020/07/03	1	445.00	1	442.00	436.00	0	1,041	0.00%
2020/07/01	2	420.00	0	0.00	415.50	2	1,008	0.20%
2020/06/09	1	340.00	1	346.00	346.00	0	879	0.00%
2020/06/03	0	0.00	2	325.00	320.00	-2	832	-0.24%
2020/05/12	0	0.00	3	308.50	310.50	-3	855	-0.35%
2020/05/11	2	320.25	0	0.00	318.50	2	852	0.23%
2020/05/08	2	317.50	0	0.00	317.50	2	853	0.23%
2020/05/07	1	317.50	0	0.00	314.00	1	849	0.12%
2020/04/17	0	0.00	2	279.00	274.00	-2	754	-0.26%
2020/04/16	1	278.50	0	0.00	277.00	1	758	0.13%
2020/04/15	1	277.00	0	0.00	274.50	1	766	0.13%
2020/04/06	0	0.00	1	263.50	270.00	-1	837	-0.12%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/23	0	0.00	1	245.00	244.00	-1	767	-0.13%
2020/03/19	1	212.50	0	0.00	219.00	1	738	0.14%
2020/03/17	2	198.25	2	200.00	201.50	0	709	0.00%
2020/03/16	1	232.00	1	232.50	216.00	0	700	0.00%
2020/03/13	0	0.00	1	222.00	235.00	-1	703	-0.14%
2020/03/12	1	247.50	1	247.50	246.50	0	734	0.00%
2020/03/10	1	287.50	1	282.00	289.50	0	736	0.00%
2020/03/05	1	300.50	1	304.00	307.50	0	753	0.00%
2020/03/04	1	301.00	1	293.50	294.00	0	791	0.00%
2020/03/03	1	303.50	1	301.00	300.50	0	789	0.00%
2020/02/25	1	310.00	0	0.00	312.00	1	753	0.13%
2020/02/12	1	337.00	1	335.50	334.50	0	663	0.00%
2020/02/04	1	307.00	1	318.00	312.50	0	603	0.00%
2020/02/03	1	296.00	1	298.50	299.00	0	595	0.00%
2020/01/14	0	0.00	1	332.00	330.00	-1	550	-0.18%
2020/01/10	1	329.50	0	0.00	325.00	1	540	0.18%
2020/01/07	1	328.50	1	328.00	327.00	0	505	0.00%
2020/01/06	1	339.50	1	329.00	329.00	0	498	0.00%
2020/01/03	1	348.00	1	351.00	345.50	0	489	0.00%
2020/01/02	1	360.00	1	357.50	356.00	0	483	0.00%
2019/12/11	2	329.00	2	327.25	327.00	0	408	0.00%
2019/11/29	1	307.00	1	298.00	297.00	0	378	0.00%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/18	0	0.00	1	253.00	255.00	-1	325	-0.31%
2019/11/04	0	0.00	1	259.50	257.50	-1	343	-0.29%
2019/10/30	1	252.00	0	0.00	251.00	1	344	0.29%
2019/10/24	1	261.00	1	262.50	261.50	0	342	0.00%
2019/10/18	1	264.50	0	0.00	263.00	1	345	0.29%
2019/10/08	2	280.00	1	278.50	276.50	1	340	0.29%
2019/09/19	1	266.00	0	0.00	268.50	1	349	0.29%
2019/08/08	2	209.00	2	209.75	217.00	0	331	0.00%
2019/08/06	1	218.00	1	219.00	220.50	0	329	0.00%
2019/07/30	2	237.00	2	235.50	234.00	0	355	0.00%
2019/06/18	2	214.00	2	215.00	209.50	0	418	0.00%
2019/06/06	2	200.50	2	199.25	198.50	0	389	0.00%
2019/05/22	1	223.50	1	224.50	221.00	0	357	0.00%
2019/05/21	2	221.00	2	222.00	228.50	0	358	0.00%
2019/05/09	0	0.00	1	266.50	261.00	-1	340	-0.29%
2019/05/07	1	275.00	1	275.00	275.00	0	325	0.00%
2019/05/02	4	290.38	4	291.88	293.50	0	308	0.00%
2019/04/22	2	268.50	1	268.50	283.50	1	245	0.41%
2019/03/25	0	0.00	1	251.00	253.50	-1	250	-0.40%
2019/03/08	1	248.00	0	0.00	246.50	1	272	0.37%
2018/11/15	1	170.50	1	171.50	176.00	0	127	0.00%
2018/11/08	2	198.00	2	199.50	192.50	0	114	0.00%
2018/11/06	1	194.50	1	195.00	194.50	0	117	0.00%
2018/09/14	1	215.50	1	215.00	216.00	0	145	0.00%
2018/09/13	1	210.00	1	211.50	210.00	0	143	0.00%
2018/08/20	1	232.50	1	233.50	234.00	0	156	0.00%
2018/05/29	1	273.50	3	271.33	268.50	-2	274	-0.73%
2018/05/28	2	276.50	0	0.00	275.50	2	272	0.73%