公準 (3178)-合庫-鳳山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	104.50	0	0.00	105.50	0.1	1,775	0.01%
2024/05/09	4.1	109.93	0	0.00	108.50	4.1	1,765	0.23%
2024/05/06	0	0.00	1	122.50	120.00	-1	1,754	-0.06%
2024/04/29	3	122.00	3	123.50	120.50	0	1,773	0.00%
2024/04/26	0	0.00	2	123.00	121.00	-2	1,757	-0.11%
2024/04/24	7	121.07	4	121.38	120.50	3	1,705	0.18%
2024/04/19	0	0.00	2	127.75	124.00	-2	1,628	-0.12%
2024/04/17	6	133.08	4	134.75	132.00	2	1,575	0.13%
2024/04/16	6	131.50	6	131.25	130.00	0	1,530	0.00%
2024/04/15	0	0.00	2	131.50	136.00	-2	1,483	-0.13%
2024/04/11	5	130.40	0	0.00	129.50	5	1,386	0.36%
2024/04/01	0	0.00	4	128.51	130.50	-4	1,252	-0.32%
2024/03/28	2	118.25	0	0.00	118.50	2	1,217	0.16%
2024/03/18	1	117.00	1	117.00	117.00	0	1,233	0.00%
2024/03/15	0	0.00	1	116.00	117.00	-1	1,230	-0.08%
2024/03/13	1	116.00	1	113.50	114.00	0	1,232	0.00%
2024/03/11	2	115.00	0	0.00	113.00	2	1,259	0.16%
2024/03/04	2	122.76	1	121.00	121.50	1	1,362	0.07%
2024/02/29	0	0.00	0.2	122.00	122.00	-0.2	1,304	-0.02%
2024/02/26	1.1	125.82	1	126.00	125.50	0.1	1,280	0.01%
2024/02/23	1.1	127.45	1	128.00	125.50	0.1	1,257	0.01%
2024/02/22	0	0.00	0.2	122.50	128.50	-0.2	1,168	-0.02%
2024/02/21	1.1	113.45	0	0.00	117.00	1.1	1,091	0.10%
2024/02/20	1.1	120.00	1	116.00	116.50	0.1	1,066	0.01%
2024/02/19	0	0.00	4	116.50	115.00	-4	956	-0.42%
2024/01/24	3	104.50	3	101.00	101.50	0	734	0.00%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/10	0	0.00	6	98.00	97.50	-6	712	-0.84%
2024/01/03	0	0.00	0	110.50	111.50	0	673	0.00%
2023/12/28	4	104.13	0	0.00	103.50	4	639	0.63%
2023/12/27	1	103.00	0	0.00	103.50	1	636	0.16%
2023/12/26	7	107.00	0	0.00	105.00	7	631	1.11%
2023/11/30	0	0.00	3	102.33	101.00	-3	556	-0.54%
2023/11/09	1	82.10	0	0.00	82.10	1	463	0.22%
2023/11/06	0	83.50	0	0.00	83.10	0	471	0.00%
2023/11/01	1	81.00	0	0.00	81.20	1	469	0.21%
2023/10/25	0	0.00	1	84.00	83.60	-1	482	-0.21%
2023/10/20	1	78.50	0	0.00	78.40	1	481	0.21%
2023/10/02	0	0.00	1	90.40	91.70	-1	589	-0.17%
2023/09/19	1	88.00	0	0.00	87.50	1	631	0.16%
2023/09/15	1	90.70	10	91.10	90.50	-9	640	-1.41%
2023/09/14	0	0.00	7	95.00	92.70	-7	640	-1.09%
2023/09/13	7	93.86	1	93.40	93.00	6	646	0.93%
2023/09/12	1	95.00	0	0.00	93.00	1	651	0.15%
2023/09/11	10	100.50	0	0.00	100.00	10	621	1.61%
2023/09/08	0	96.20	0	0.00	95.30	0	584	0.00%
2023/09/06	0	0.00	1	92.80	91.40	-1	787	-0.13%
2023/09/05	1	94.40	1	93.40	92.60	0	795	0.00%
2023/09/01	1	92.00	1	92.30	92.00	0	815	0.00%
2023/08/28	1	93.20	1	91.60	91.50	0	828	0.00%
2023/08/22	0	0.00	10	87.40	87.80	-10	948	-1.05%
2023/08/01	1	92.40	0	0.00	92.10	1	1,417	0.07%
2023/07/31	0	0.00	4	92.70	92.80	-4	1,420	-0.28%
2023/07/20	4	92.68	0	0.00	92.20	4	1,457	0.27%
2023/07/17	0	0.00	3	93.50	93.50	-3	1,496	-0.20%
2023/07/11	0	0.00	1	98.60	96.80	-1	1,731	-0.06%
2023/07/10	3	103.50	1	107.00	104.50	2	1,746	0.11%
2023/07/06	0	0.00	0.1	101.00	102.50	-0.1	1,734	0.00%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/06/30	0.1	98.60	0	0.00	98.70	0.1	1,738	0.00%
2023/06/29	0	0.00	1	97.30	97.20	-1	1,737	-0.06%
2023/06/27	0	0.00	4	98.30	98.70	-4	1,736	-0.23%
2023/06/20	0.5	102.96	0	0.00	104.00	0.5	1,825	0.03%
2023/06/19	2	103.00	9	103.89	103.00	-7	1,820	-0.38%
2023/06/16	0	0.00	8	101.81	101.00	-8	1,820	-0.44%
2023/06/15	10	104.00	10	105.00	103.50	0	1,819	0.00%
2023/06/14	19.4	103.75	14	103.57	102.00	5.4	1,812	0.30%
2023/06/13	29.1	107.04	3	102.67	102.00	26.1	1,820	1.43%
2023/06/12	1	104.50	36	104.11	105.00	-35	1,760	-1.99%
2023/06/08	25	98.12	0	0.00	93.60	25	1,797	1.39%
2023/06/02	0	0.00	2	98.20	97.70	-2	1,746	-0.11%
2023/06/01	1	97.80	0	0.00	98.30	1	1,734	0.06%
2023/05/29	0	0.00	0.1	98.50	98.50	-0.1	1,667	-0.01%
2023/05/26	12	101.12	0	100.50	96.80	12	1,634	0.73%
2023/05/24	1	104.50	1.1	103.03	102.50	-0.1	1,525	0.00%
2023/05/23	1	98.60	1	102.00	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1.2	90.68	94.10	-1.2	1,284	-0.09%
2023/05/19	0	0.00	1	85.50	85.60	-1	1,199	-0.08%
2023/05/18	1	80.10	0	0.00	80.10	1	1,154	0.09%
2023/05/17	1	77.20	1	77.50	77.20	0	1,141	0.00%
2023/05/03	1	84.50	0	0.00	82.70	1	1,121	0.09%
2023/04/21	0	0.00	1	89.60	86.90	-1	1,067	-0.09%
2023/04/20	1	91.80	0	0.00	89.10	1	1,043	0.10%
2023/04/19	3	92.87	3	93.57	92.20	0	1,017	0.00%
2023/04/18	0	0.00	1	87.70	86.10	-1	947	-0.11%
2023/04/17	1	91.10	1	89.00	89.10	0	926	0.00%
2023/04/14	3	87.00	2	87.90	86.10	1	869	0.12%
2023/04/13	0	0.00	1	83.20	88.00	-1	752	-0.13%
2023/04/12	0	0.00	5	80.26	80.00	-5	698	-0.72%
2023/04/06	5	81.20	0	0.00	81.10	5	655	0.76%
2023/03/28	0.1	80.00	0	0.00	76.30	0.1	624	0.01%
2023/03/23	4	83.00	4	82.48	83.10	0	574	0.00%
2023/03/21	2	78.80	1	78.40	78.40	1	484	0.21%
2023/03/20	2	76.85	3	77.93	78.20	-1	462	-0.22%
2023/03/17	1	77.70	0	0.00	77.70	1	448	0.22%
2023/03/16	10	81.18	10	77.51	78.70	0	431	0.00%
2023/03/15	1	77.80	2.2	79.09	79.50	-1.2	383	-0.30%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/02/08	0	0.00	4	72.70	72.40	-4	246	-1.63%
2023/02/03	1	70.20	0	0.00	70.70	1	239	0.42%
2023/02/02	1	71.90	0	0.00	71.90	1	237	0.42%
2023/02/01	4	73.20	0	0.00	71.50	4	235	1.70%
2023/01/09	0	0.00	1	65.10	64.60	-1	194	-0.51%
2023/01/04	0	0.00	1	63.10	63.10	-1	196	-0.51%
2022/12/27	0	0.00	1	63.30	63.20	-1	202	-0.49%
2022/12/21	1	62.10	0	0.00	62.10	1	206	0.48%
2022/12/20	2	63.10	0	0.00	62.50	2	207	0.97%
2022/11/23	0	0.00	5	65.68	67.20	-5	222	-2.25%
2022/11/18	1	61.30	2	63.80	61.30	-1	286	-0.35%
2022/11/16	1	60.40	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	2	62.90	61.80	-2	295	-0.68%
2022/11/10	0	0.00	4	59.00	58.10	-4	282	-1.41%
2022/10/14	2	53.00	0	0.00	53.60	2	331	0.60%
2022/10/13	0	0.00	1	55.90	51.20	-1	334	-0.30%
2022/10/12	1	54.60	0	0.00	55.00	1	331	0.30%
2022/10/11	2	56.00	0	0.00	55.00	2	332	0.60%
2022/10/05	1	60.50	1	62.40	60.50	0	333	0.00%
2022/09/29	0	0.00	1	60.00	59.90	-1	340	-0.29%
2022/09/28	2	58.70	0	0.00	58.10	2	340	0.59%
2022/09/26	5	62.42	0	0.00	60.50	5	346	1.44%
2022/09/23	2	64.35	0	0.00	64.20	2	349	0.57%
2022/09/06	0	0.00	1	71.30	68.50	-1	510	-0.20%
2022/08/26	11	74.05	14	71.14	71.00	-3	444	-0.68%
2022/08/25	0	0.00	1	71.90	73.20	-1	404	-0.25%
2022/08/24	3	70.00	1	67.00	66.60	2	365	0.55%
2022/08/16	0	0.00	1	65.00	65.00	-1	339	-0.29%
2022/08/05	0	0.00	1	60.40	61.30	-1	318	-0.31%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	0	0.00	3	56.60	56.20	-3	285	-1.05%
2022/07/06	3	50.50	0	0.00	50.20	3	268	1.12%
2022/06/27	2	66.20	2	65.75	65.40	0	241	0.00%
2022/06/24	1	66.10	0	0.00	65.50	1	234	0.43%
2022/06/23	6	67.17	4	66.68	67.00	2	220	0.91%
2022/06/22	9	65.36	9	64.14	67.50	0	202	0.00%
2022/06/21	10	61.95	10	65.61	65.80	0	122	0.00%
2022/04/20	0.5	62.00	0	0.00	63.00	0.5	99	0.50%
2022/04/18	1	61.00	0	0.00	61.10	1	100	1.00%
2022/03/28	0	0.00	0	65.30	65.30	0	157	0.00%
2022/03/03	0	0.00	0.1	69.22	68.80	-0.1	191	-0.03%
2022/02/25	0	0.00	1	66.10	67.00	-1	200	-0.50%
2022/02/18	1	72.40	0	0.00	71.70	1	257	0.39%
2021/12/30	0	0.00	1	77.40	76.30	-1	808	-0.12%
2021/12/29	0	0.00	2	74.40	74.70	-2	791	-0.25%
2021/12/27	1	73.20	0	0.00	73.10	1	804	0.12%
2021/12/22	1	74.80	2	74.00	73.90	-1	924	-0.11%
2021/12/21	2	74.85	1	74.90	75.10	1	972	0.10%
2021/12/17	1	73.20	0	0.00	72.90	1	981	0.10%
2021/12/15	0	0.00	1	74.20	73.50	-1	980	-0.10%
2021/12/08	0	0.00	2	73.95	74.10	-2	971	-0.21%
2021/11/29	0	0.00	1	73.30	74.00	-1	971	-0.10%
2021/11/26	1	76.10	0	0.00	74.50	1	969	0.10%
2021/11/25	2	77.45	2	77.95	76.90	0	972	0.00%
2021/11/24	1	75.30	1	76.10	76.10	0	980	0.00%
2021/11/23	0	0.00	2	77.60	75.40	-2	977	-0.20%
2021/11/22	1	78.70	1	78.70	78.50	0	970	0.00%
2021/11/19	1	78.60	0	0.00	78.10	1	967	0.10%
2021/11/17	1	81.10	0	0.00	81.00	1	945	0.11%
2021/11/16	2	83.05	3.2	85.28	82.80	-1.2	923	-0.13%
2021/11/15	0	0.00	12	81.55	80.60	-12	853	-1.41%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/10	1	79.60	2	80.25	78.30	-1	813	-0.12%
2021/11/09	0	0.00	2	78.60	77.60	-2	798	-0.25%
2021/11/05	3	79.53	0	0.00	80.20	3	783	0.38%
2021/11/04	2	80.95	2	78.00	81.10	0	763	0.00%
2021/11/03	5	81.62	5	82.36	76.30	0	717	0.00%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/29	1	74.00	1	75.00	74.10	0	525	0.00%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/26	0	0.00	1	75.10	74.30	-1	494	-0.20%
2021/10/25	1	71.70	1	73.30	73.00	0	476	0.00%
2021/10/22	0	0.00	1	72.80	73.70	-1	479	-0.21%
2021/10/21	2	72.95	0	0.00	73.00	2	479	0.42%
2021/10/20	1	71.00	0	0.00	72.00	1	476	0.21%
2021/10/15	1	67.00	2	67.45	68.00	-1	506	-0.20%
2021/10/12	1	65.70	0	0.00	65.30	1	521	0.19%
2021/10/08	1	67.90	0	0.00	66.70	1	541	0.18%
2021/10/07	0	68.64	0	0.00	68.00	0	594	0.01%
2021/10/01	8	69.95	1	73.80	69.90	7	670	1.04%
2021/09/30	1	76.60	2	76.10	76.70	-1	646	-0.15%
2021/09/29	12	77.96	9	76.34	74.40	3	612	0.49%
2021/09/28	1	74.87	0	0.00	73.70	1	553	0.18%
2021/09/06	1	68.50	0	0.00	69.00	1	629	0.16%
2021/08/30	0	0.00	1	71.30	70.10	-1	622	-0.16%
2021/08/18	1	62.00	0	0.00	65.50	1	632	0.16%
2021/07/27	1	81.00	0	0.00	79.60	1	763	0.13%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/21	2	78.15	2	80.75	81.30	0	735	0.00%
2021/07/20	1	78.00	0	0.00	76.70	1	723	0.14%
2021/07/19	1	79.00	0	0.00	79.20	1	735	0.14%
2021/07/16	0	0.00	2	80.20	79.90	-2	750	-0.27%
2021/07/14	0	0.00	3	84.93	85.00	-3	735	-0.41%
2021/07/13	7	85.17	7	80.80	81.10	0	705	0.00%
2021/07/05	0	0.00	11	75.73	75.50	-11	719	-1.53%
2021/07/02	2	75.10	0	0.00	75.10	2	740	0.27%
2021/06/30	3	76.00	0	0.00	73.50	3	778	0.39%
2021/06/29	1	76.70	0	0.00	75.40	1	850	0.12%
2021/06/28	5	78.10	0	0.00	77.60	5	901	0.55%
2021/06/25	5	80.24	0	0.00	77.50	5	1,063	0.47%
2021/06/02	0	0.00	4	71.53	71.50	-4	2,262	-0.18%
2021/06/01	4	74.20	1	74.00	73.70	3	2,527	0.12%
2021/05/24	0	0.00	7	68.09	70.70	-7	3,891	-0.18%
2021/05/20	1	67.70	1	66.70	67.70	0	3,986	0.00%
2021/05/19	5	69.00	2	68.70	69.00	3	4,058	0.07%
2021/05/14	1	64.00	0	0.00	64.00	1	4,111	0.02%
2021/05/12	2	68.55	2	69.20	62.40	0	4,242	0.00%
2021/05/11	1	68.00	0	0.00	66.40	1	4,266	0.02%
2021/05/07	1	72.10	2	73.20	75.00	-1	4,692	-0.02%
2021/05/06	1	69.00	0	0.00	70.00	1	4,828	0.02%
2021/05/05	2	73.00	0	0.00	70.80	2	4,858	0.04%
2021/05/03	0	0.00	2	72.40	70.20	-2	5,023	-0.04%
2021/04/28	0	0.00	1	79.00	79.40	-1	5,112	-0.02%
2021/04/26	1	82.50	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	4	78.75	83.40	-4	5,107	-0.08%
2021/04/22	1	84.40	0	0.00	80.20	1	5,094	0.02%
2021/04/21	3	86.53	0	0.00	86.10	3	5,075	0.06%
2021/04/20	1	89.20	0	0.00	88.80	1	5,064	0.02%
2021/04/19	1	89.80	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1	89.80	0	0.00	89.20	1	5,033	0.02%
2021/04/14	0.5	89.00	0	0.00	88.90	0.5	5,010	0.01%
2021/04/13	1	94.50	2	93.35	91.60	-1	4,985	-0.02%
2021/04/12	2	91.55	1	94.80	90.10	1	4,962	0.02%
2021/04/09	4	94.53	3	95.80	93.00	1	4,945	0.02%
2021/04/08	2	94.90	1	94.00	93.80	1	4,913	0.02%
2021/04/07	3	95.47	4	95.25	94.90	-1	4,887	-0.02%
2021/04/01	1	98.60	2	99.60	99.10	-1	4,803	-0.02%
2021/03/31	1	99.50	1	98.80	96.10	0	4,725	0.00%
2021/03/30	1	104.00	0	0.00	101.50	1	4,664	0.02%
2021/03/29	0.5	96.00	2	95.35	98.60	-1.5	4,486	-0.03%
2021/03/26	1	89.30	1	90.00	89.70	0	4,334	0.00%
2021/03/25	2	89.05	5	90.34	88.40	-3	4,273	-0.07%
2021/03/17	1	87.40	0	0.00	87.00	1	3,862	0.03%
2021/03/16	2	87.05	2	88.15	85.50	0	3,790	0.00%
2021/03/15	0	0.00	2	83.90	84.00	-2	3,654	-0.05%
2021/03/11	3	82.00	1	82.70	81.80	2	3,588	0.06%
2021/03/10	2	79.00	0	0.00	78.80	2	3,530	0.06%
2021/03/09	0	0.00	3	79.10	81.90	-3	3,482	-0.09%
2021/03/08	0.2	89.50	0	0.00	82.00	0.2	3,392	0.01%
2021/03/05	8	90.24	3	91.27	86.30	5	3,247	0.15%
2021/03/04	3	88.47	2	89.65	87.10	1	2,978	0.03%
2021/03/03	2	84.75	1	83.80	86.90	1	2,583	0.04%
2021/03/02	2	88.30	5	86.48	79.00	-3	2,422	-0.12%
2021/02/26	5	82.90	3	84.20	85.00	2	2,195	0.09%
2021/02/24	3	76.97	1	74.30	73.00	2	1,762	0.11%
2021/02/23	1	70.10	9	69.50	72.70	-8	1,596	-0.50%
2021/02/19	3	69.07	1	67.30	66.00	2	1,493	0.13%
2021/02/18	1	63.50	0	0.00	64.30	1	1,419	0.07%
2021/02/03	1	64.90	4	63.80	63.50	-3	1,286	-0.23%
2021/02/02	3	61.10	0	0.00	62.50	3	1,183	0.25%
2021/02/01	2	67.70	2	65.00	61.10	0	1,135	0.00%
2021/01/29	11	70.68	7	71.36	64.10	4	955	0.42%
2021/01/28	2	66.30	3	66.80	69.50	-1	688	-0.15%
2021/01/27	0	0.00	1	61.40	63.20	-1	540	-0.19%
2021/01/26	1	57.30	0	0.00	57.50	1	502	0.20%
2021/01/25	0	0.00	2	62.00	60.30	-2	458	-0.44%
2020/12/30	0	0.00	2	47.50	47.50	-2	168	-1.20%
2020/12/21	4	48.30	0	0.00	48.00	4	183	2.18%
2020/12/16	2	50.60	0	0.00	50.00	2	189	1.06%
2020/12/15	0	0.00	1	47.20	49.00	-1	181	-0.55%
2020/12/14	1	48.45	0	0.00	48.00	1	181	0.55%
2020/12/11	0	0.00	1	47.90	47.60	-1	185	-0.54%
2020/12/04	1	51.50	0	0.00	51.20	1	219	0.46%
2020/11/12	0	51.80	0	0.00	48.35	0	644	0.00%
2020/09/28	0	0.00	1	48.85	49.45	-1	847	-0.12%
2020/09/03	1	61.20	1	61.00	61.40	0	1,081	0.00%
2020/09/02	3	64.63	2	63.20	63.20	1	1,073	0.09%
2020/09/01	0	0.00	3	58.90	60.60	-3	900	-0.33%
2020/08/27	1	54.80	1	55.20	54.50	0	957	0.00%
2020/08/21	0	0.00	1	48.10	49.15	-1	1,220	-0.08%
2020/08/20	2	48.70	2	50.20	47.70	0	1,258	0.00%
2020/08/19	1	52.00	0	0.00	51.80	1	1,304	0.08%
2020/08/18	1	53.40	1	53.90	53.00	0	1,316	0.00%
2020/08/12	2	55.40	2	55.90	55.60	0	1,423	0.00%
2020/08/06	1	53.90	2	54.50	54.00	-1	1,606	-0.06%
2020/08/05	1	55.50	1	54.30	54.80	0	1,617	0.00%
2020/08/04	2	54.90	2	55.55	53.80	0	1,619	0.00%
2020/08/03	1	54.40	1	55.00	54.60	0	1,614	0.00%
2020/07/30	0	0.00	2	52.05	51.80	-2	1,614	-0.12%
2020/07/29	1	49.60	1	49.80	49.65	0	1,615	0.00%
2020/07/27	2	51.40	2	53.65	50.60	0	1,612	0.00%
2020/07/24	2	53.15	0	0.00	52.70	2	1,645	0.12%
2020/07/23	1	57.10	3	56.13	54.70	-2	1,667	-0.12%
2020/07/21	3	54.70	1	55.40	54.40	2	1,661	0.12%
2020/07/20	2	50.80	0	0.00	52.90	2	1,648	0.12%
2020/07/15	0	0.00	21	55.40	55.00	-21	1,635	-1.28%
2020/07/14	3	57.00	4	57.05	55.50	-1	1,635	-0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	55.10	1	55.60	56.00	0	1,633	0.00%
2020/07/09	21	59.02	3	59.27	58.30	18	1,623	1.11%
2020/07/07	1	56.70	0	0.00	56.40	1	1,596	0.06%
2020/07/06	0	0.00	1	57.00	57.30	-1	1,620	-0.06%
2020/07/03	2	58.20	1	58.80	57.70	1	1,617	0.06%
2020/07/02	1	58.10	0	0.00	57.40	1	1,610	0.06%
2020/06/30	1	59.00	0	0.00	57.70	1	1,593	0.06%
2020/06/17	1	64.60	15	61.00	61.50	-14	1,506	-0.93%
2020/06/16	15	60.37	0	0.00	62.40	15	1,427	1.05%
2020/06/11	3	58.13	8	57.16	58.00	-5	1,381	-0.36%
2020/06/10	5	57.84	3	57.40	57.80	2	1,376	0.15%
2020/06/08	0	0.00	5	64.00	60.40	-5	1,352	-0.37%
2020/06/05	5	62.20	3	63.00	63.80	2	1,373	0.15%
2020/06/04	0	0.00	1	61.10	63.80	-1	1,369	-0.07%
2020/06/03	5	59.06	1	60.10	59.80	4	1,295	0.31%
2020/06/01	5	62.24	6	62.03	61.90	-1	1,254	-0.08%
2020/05/29	0	0.00	3	59.80	59.80	-3	1,190	-0.25%
2020/05/28	5	55.90	1	57.10	54.40	4	1,140	0.35%
2020/05/26	1	52.20	0	0.00	50.80	1	1,014	0.10%
2020/05/18	0	0.00	1	46.70	48.20	-1	866	-0.12%
2020/05/12	0	0.00	2	41.10	41.60	-2	764	-0.26%
2020/04/29	1	41.65	1	41.60	39.25	0	1,003	0.00%
2020/03/26	0	0.00	1	31.00	31.80	-1	1,688	-0.06%
2020/03/25	0	0.00	1	31.40	31.25	-1	1,688	-0.06%
2020/03/24	0	0.00	1	30.50	30.55	-1	1,678	-0.06%
2020/03/18	2	29.63	1	30.90	28.60	1	1,642	0.06%
2020/03/16	1	37.55	0	0.00	34.05	1	1,614	0.06%
2020/03/12	1	38.45	0	0.00	37.75	1	1,580	0.06%
2020/03/11	4	42.34	3	42.00	39.10	1	1,558	0.06%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/05	1	39.50	0	0.00	39.50	1	1,464	0.07%
2020/02/27	2	37.60	0	0.00	37.55	2	1,400	0.14%
2020/02/26	0	0.00	1	41.35	41.00	-1	1,386	-0.07%
2020/02/17	4	45.59	3	44.10	44.20	1	1,320	0.08%
2020/02/13	0	0.00	17	42.89	42.65	-17	1,252	-1.36%
2020/02/11	6	46.33	6	46.25	45.65	0	1,212	0.00%
2020/02/07	1	51.00	0	0.00	47.70	1	1,170	0.09%
2020/02/03	1	50.70	1	53.00	52.00	0	1,030	0.00%
2020/01/31	2	47.40	4	49.55	50.00	-2	925	-0.22%
2020/01/30	2	48.90	0	0.00	46.50	2	862	0.23%
2020/01/20	0	0.00	1	49.20	48.65	-1	830	-0.12%
2020/01/17	1	47.90	0	0.00	48.10	1	792	0.13%
2020/01/15	2	46.85	2	47.35	47.05	0	609	0.00%
2020/01/14	0	0.00	4	47.11	47.60	-4	544	-0.73%
2020/01/09	3	42.30	0	0.00	43.70	3	408	0.73%
2019/12/30	3	41.10	0	0.00	39.40	3	236	1.27%
2019/12/27	2	39.50	0	0.00	39.10	2	199	1.00%
2019/12/26	8	39.14	0	0.00	39.30	8	169	4.73%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/10/28	0	0.00	1	30.85	30.45	-1	49	-2.02%
2019/10/25	1	30.15	0	0.00	29.85	1	44	2.22%
2019/09/11	0	0.00	2	27.55	27.60	-2	37	-5.38%
2019/05/23	1	28.30	0	0.00	28.50	1	142	0.70%
2019/03/26	0	0.00	1	34.00	33.80	-1	145	-0.69%
2019/03/25	1	34.30	0	0.00	34.10	1	138	0.72%
2018/12/10	0	0.00	1	29.80	31.80	-1	115	-0.87%