艾笛森 (3591)-合庫-鳳山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股▲0.05%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	24.55	24.65	-2	689	-0.29%
2024/05/02	1	23.90	0	0.00	23.85	1	715	0.14%
2024/04/29	1	23.30	0	0.00	23.60	1	743	0.13%
2024/04/26	1	23.60	0	0.00	23.40	1	752	0.13%
2024/04/02	2	25.50	0	0.00	25.55	2	717	0.28%
2024/03/19	0	0.00	1	25.40	25.30	-1	725	-0.14%
2024/03/13	2	25.70	0	0.00	25.50	2	728	0.27%
2024/02/29	0	0.00	1	27.55	27.50	-1	692	-0.14%
2024/02/23	2	27.40	22	27.79	27.20	-20	649	-3.08%
2024/02/16	0	0.00	20	26.40	26.35	-20	558	-3.58%
2024/02/05	20	25.66	0	0.00	25.05	20	535	3.73%
2024/01/26	2	25.60	2	25.45	25.40	0	526	0.00%
2024/01/04	0	0.00	4	24.20	24.25	-4	503	-0.79%
2023/12/05	0	0.00	2	25.00	24.90	-2	612	-0.33%
2023/11/21	0	0.00	2	24.25	24.30	-2	653	-0.31%
2023/11/20	2	24.00	2	24.00	23.95	0	664	0.00%
2023/11/15	1	23.10	0	0.00	23.05	1	684	0.15%
2023/10/06	1	22.90	1	22.85	23.10	0	1,462	0.00%
2023/09/12	0	0.00	0.1	23.10	22.85	-0.1	1,901	0.00%
2023/09/11	2	22.80	0	0.00	22.95	2	1,916	0.10%
2023/08/24	0	0.00	10	25.37	24.75	-10	2,473	-0.40%
2023/08/22	10	24.80	0	0.00	24.70	10	2,519	0.40%
2023/08/21	0	0.00	2.2	24.81	24.85	-2.2	2,578	-0.09%
2023/08/16	0	0.00	1	23.65	23.65	-1	3,005	-0.03%
2023/08/14	0	0.00	3	24.05	24.00	-3	3,043	-0.10%
2023/08/11	1	24.50	0	0.00	24.35	1	3,057	0.03%
2023/08/10	1	25.50	12	25.50	25.60	-11	3,048	-0.36%
2023/08/09	2	26.55	0	0.00	26.75	2	3,027	0.07%
2023/08/08	3	26.88	1	27.50	26.90	2	3,046	0.07%
2023/08/07	12	27.15	1	26.80	27.30	11	3,055	0.36%
2023/08/04	0	0.00	1	27.50	27.30	-1	3,025	-0.03%
2023/08/02	1	25.80	0	0.00	26.15	1	3,038	0.03%
2023/07/21	0	0.00	0.5	26.45	26.30	-0.5	2,946	-0.02%
2023/07/20	0	0.00	1	26.50	26.30	-1	2,951	-0.03%
2023/07/18	21	26.46	0	0.00	25.95	21	2,966	0.71%
2023/07/17	0	0.00	1	25.80	26.25	-1	3,006	-0.03%
2023/07/04	1	28.00	1	28.05	27.65	0	3,278	0.00%
2023/07/03	2	27.30	2	27.83	27.95	0	3,244	0.00%
2023/06/30	0.3	26.40	0	0.00	27.35	0.3	3,194	0.01%
2023/06/29	0	0.00	0.3	26.60	26.95	-0.3	3,119	-0.01%
2023/06/16	0.1	25.40	0	0.00	25.35	0.1	3,178	0.00%
2023/06/15	0.2	25.60	0	0.00	25.60	0.2	3,174	0.00%
2023/06/08	1	25.65	1	25.70	25.65	0	3,212	0.00%
2023/06/07	0	0.00	3	26.30	25.85	-3	3,303	-0.09%
2023/06/05	1	25.75	0	0.00	25.65	1	3,436	0.03%
2023/06/02	6	25.03	0	0.00	25.20	6	3,390	0.18%
2023/05/23	0	0.00	6	27.10	26.20	-6	3,098	-0.19%
2023/05/18	1	24.30	1	24.45	24.25	0	2,841	0.00%
2023/05/10	0	0.00	2	24.93	25.10	-2	2,796	-0.07%
2023/05/08	2	25.60	0	0.00	25.55	2	2,702	0.07%
2023/04/21	5	23.50	0	0.00	23.50	5	2,504	0.20%
2023/04/20	6	25.00	0	0.00	24.35	6	2,462	0.24%
2023/04/19	2	26.23	2	25.50	25.55	0	2,408	0.00%
2023/04/18	10	25.73	0	0.00	25.45	10	2,311	0.43%
2023/04/13	0	0.00	1	24.35	24.20	-1	2,045	-0.05%
2023/04/12	1	24.25	0	0.00	24.15	1	2,002	0.05%
2023/04/11	0	0.00	8	23.55	23.25	-8	1,948	-0.41%
2023/03/17	0	0.00	1	21.60	21.70	-1	1,591	-0.06%
2023/03/16	0	21.38	0	0.00	20.90	0	1,574	0.00%
2023/03/15	1	21.45	1	21.85	21.60	0	1,554	0.00%
2023/03/14	0	0.00	1	21.05	21.00	-1	1,513	-0.07%
2023/03/13	2	21.73	0	0.00	21.45	2	1,492	0.13%
2023/03/10	2	22.15	0	0.00	22.40	2	1,435	0.14%
2023/03/09	1	23.75	0	0.00	23.70	1	1,319	0.08%
2023/03/08	5	24.42	2	24.43	24.50	3	1,242	0.24%
2023/02/14	0	0.00	0.2	21.00	21.10	-0.2	686	-0.02%
2023/02/10	0	0.00	3	21.00	21.65	-3	602	-0.50%
2023/01/30	0	0.00	1	17.60	17.80	-1	369	-0.27%
2022/12/15	1	16.95	0	0.00	16.95	1	372	0.27%
2022/11/21	0	0.00	2	14.95	14.70	-2	317	-0.63%
2022/10/14	0	0.00	3	14.10	14.15	-3	1,213	-0.25%
2022/10/12	3	14.10	0	0.00	14.10	3	1,216	0.25%
2022/10/11	2	14.70	0	0.00	14.20	2	1,221	0.16%
2022/08/03	1	18.30	1	17.75	17.30	0	807	0.00%
2022/07/26	0	0.00	1	16.75	17.00	-1	494	-0.20%
2022/07/25	1	16.50	0	0.00	16.00	1	403	0.25%
2022/07/21	0	0.00	5	15.15	15.15	-5	324	-1.54%
2022/07/20	2	14.20	0	0.00	13.80	2	310	0.64%
2022/07/19	3	13.60	0	0.00	13.55	3	302	0.99%
2022/07/13	1	12.60	1	12.65	12.80	0	276	0.00%
2022/06/16	1	16.00	0	0.00	15.35	1	216	0.46%
2022/06/06	0	0.00	1	17.00	17.00	-1	224	-0.45%
2022/06/01	1	17.90	0	0.00	17.20	1	237	0.42%
2022/04/20	1	18.30	0	0.00	18.45	1	285	0.35%
2022/04/18	0	18.95	0	0.00	17.95	0	308	0.00%
2022/03/16	0	0.00	5	18.87	18.80	-5	790	-0.63%
2022/03/15	0	0.00	1	18.85	18.85	-1	923	-0.11%
2022/03/04	0	0.00	2	20.60	20.50	-2	1,743	-0.11%
2022/02/21	0	0.00	1	21.20	21.20	-1	1,919	-0.05%
2022/02/14	1	20.90	0	0.00	20.85	1	1,972	0.05%
2022/02/11	2	21.75	0	0.00	21.80	2	1,978	0.10%
2022/01/18	0	0.00	10	21.30	21.30	-10	2,052	-0.49%
2022/01/17	1	21.35	0	0.00	21.30	1	2,049	0.05%
2022/01/13	1	21.50	1	21.75	21.20	0	2,040	0.00%
2022/01/12	3	22.25	1	22.05	21.80	2	2,034	0.10%
2022/01/10	1	22.35	0	0.00	22.25	1	2,031	0.05%
2022/01/06	0	0.00	1	22.80	22.85	-1	2,027	-0.05%
2021/12/29	1	23.85	0	0.00	23.75	1	2,005	0.05%
2021/12/28	1	24.00	0	0.00	23.50	1	2,005	0.05%
2021/12/17	0	0.00	1	23.15	22.80	-1	1,959	-0.05%
2021/12/16	0	0.00	5	23.74	23.60	-5	1,936	-0.26%
2021/12/14	1	23.65	3	23.55	23.60	-2	1,899	-0.11%
2021/12/13	3	24.18	0	0.00	24.50	3	1,846	0.16%
2021/12/10	1	24.05	0	0.00	24.00	1	1,774	0.06%
2021/12/09	7	25.63	0	0.00	25.25	7	1,699	0.41%
2021/12/08	28	26.00	44	25.91	26.00	-16	1,567	-1.02%
2021/12/07	33	27.32	3	27.35	27.35	30	1,241	2.42%
2021/12/03	0	0.00	10	23.10	22.65	-10	813	-1.23%
2021/12/02	10	22.70	0	0.00	22.50	10	815	1.23%
2021/12/01	1	22.85	0	0.00	23.10	1	834	0.12%
2021/11/26	5	21.70	0	0.00	21.75	5	862	0.58%
2021/11/23	2	22.40	0	0.00	22.30	2	878	0.23%
2021/11/19	0	0.00	1	22.00	22.00	-1	817	-0.12%
2021/11/17	0	0.00	25	21.70	22.10	-25	846	-2.95%
2021/11/11	0	0.00	2	21.40	21.95	-2	991	-0.20%
2021/10/19	0	0.00	3	21.00	21.10	-3	2,395	-0.13%
2021/10/05	0	0.00	1	17.85	19.00	-1	3,826	-0.03%
2021/10/01	1	19.40	0	0.00	19.40	1	3,911	0.03%
2021/09/30	0	0.00	1	20.25	20.55	-1	3,914	-0.03%
2021/09/22	5	20.15	0	0.00	20.25	5	4,063	0.12%
2021/09/16	2	21.00	0	0.00	20.95	2	4,096	0.05%
2021/09/10	2	21.90	0	0.00	22.00	2	4,099	0.05%
2021/08/20	0	0.00	1	21.80	21.80	-1	3,817	-0.03%
2021/08/19	1	21.45	0	0.00	21.45	1	3,792	0.03%
2021/08/12	0	0.00	5	24.45	24.50	-5	3,569	-0.14%
2021/08/10	20	25.80	0	0.00	25.30	20	3,524	0.57%
2021/08/06	0	0.00	10	27.45	26.05	-10	3,506	-0.29%
2021/08/05	3	28.05	3	28.35	27.75	0	3,458	0.00%
2021/08/04	10	28.30	5	28.39	27.70	5	3,417	0.15%
2021/08/03	6	28.98	10	28.95	28.90	-4	3,365	-0.12%
2021/07/30	6	28.40	1	28.10	27.55	5	3,221	0.16%
2021/07/29	11	27.75	3	27.67	28.45	8	3,119	0.26%
2021/07/28	1	25.90	3	27.00	25.90	-2	3,027	-0.07%
2021/07/27	0	0.00	7	28.28	27.65	-7	2,937	-0.24%
2021/07/26	11	30.16	1	29.55	29.00	10	2,840	0.35%
2021/07/23	0	0.00	42	27.58	28.85	-42	2,501	-1.68%
2021/07/22	3	26.52	5	26.48	26.25	-2	2,270	-0.09%
2021/07/21	1	26.50	2	25.90	25.85	-1	2,220	-0.05%
2021/07/20	3	25.08	11	25.78	25.15	-8	2,159	-0.37%
2021/07/19	1	27.65	3	27.62	27.80	-2	2,032	-0.10%
2021/07/16	12	27.61	8	27.78	27.80	4	1,996	0.20%
2021/07/15	44	27.25	2	27.45	27.50	42	1,892	2.22%
2021/07/14	17	27.30	5	27.64	28.15	12	1,753	0.68%
2021/07/13	1	26.50	3	25.90	25.60	-2	1,350	-0.15%
2021/07/12	3	26.00	3	24.80	25.50	0	1,151	0.00%
2021/07/09	2	22.40	1	23.15	23.85	1	917	0.11%
2021/07/05	1	22.15	5	22.75	22.00	-4	1,019	-0.39%
2021/07/02	0	0.00	1	21.80	21.75	-1	1,052	-0.10%
2021/07/01	6	21.42	0	0.00	21.25	6	1,164	0.52%
2021/05/06	0	0.00	5	19.90	19.80	-5	1,948	-0.26%
2021/04/28	0	0.00	1	22.55	22.10	-1	1,985	-0.05%
2021/04/26	1	22.20	0	0.00	22.20	1	2,113	0.05%
2021/04/22	0	0.00	2	22.75	21.40	-2	2,123	-0.09%
2021/04/21	2	23.15	0	0.00	22.95	2	2,120	0.09%
2021/04/19	0	0.00	2	22.70	22.70	-2	2,172	-0.09%
2021/04/12	1	23.05	1	23.00	22.85	0	2,468	0.00%
2021/04/09	1	24.80	4	24.48	24.05	-3	2,477	-0.12%
2021/04/08	7	26.65	0	0.00	26.10	7	2,464	0.28%
2021/04/07	2	25.10	2	25.35	26.60	0	2,514	0.00%
2021/03/26	4	21.70	0	0.00	21.75	4	1,959	0.20%
2021/03/24	0	0.00	1	21.95	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	1	21.50	21.50	-1	1,891	-0.05%
2021/03/22	0	0.00	1	21.50	21.20	-1	1,863	-0.05%
2021/03/18	1	21.40	0	0.00	21.20	1	1,798	0.06%
2021/03/17	0	0.00	2	20.20	21.00	-2	1,674	-0.12%
2021/03/03	3	19.48	1	19.55	19.45	2	1,687	0.12%
2021/02/19	1	19.15	0	0.00	18.95	1	1,780	0.06%
2021/02/18	0	0.00	13	18.70	19.20	-13	1,768	-0.73%
2021/02/17	1	17.70	12	17.92	17.90	-11	1,747	-0.63%
2021/02/04	0	0.00	6	17.23	17.25	-6	1,741	-0.34%
2021/02/03	7	17.21	0	0.00	17.10	7	1,737	0.40%
2021/02/02	1	16.80	1	17.40	16.80	0	1,726	0.00%
2021/02/01	1	16.20	0	0.00	16.55	1	1,746	0.06%
2021/01/29	7	17.16	0	0.00	16.95	7	1,743	0.40%
2021/01/28	5	17.24	0	0.00	17.25	5	1,737	0.29%
2021/01/22	7	17.64	1	17.65	17.60	6	1,689	0.36%
2021/01/21	3	18.32	0	0.00	18.20	3	1,667	0.18%
2021/01/20	1	19.65	1	20.00	19.05	0	1,620	0.00%
2021/01/18	0	0.00	1	19.10	19.20	-1	1,472	-0.07%
2021/01/15	1	18.60	0	0.00	18.70	1	1,453	0.07%
2021/01/14	0	0.00	5	19.57	19.40	-5	1,431	-0.35%
2021/01/13	0	0.00	1	19.45	19.45	-1	1,412	-0.07%
2021/01/12	2	18.55	0	0.00	18.05	2	1,379	0.14%
2021/01/11	3	19.85	2	20.25	19.75	1	1,333	0.08%
2021/01/08	2	19.98	18	19.91	19.85	-16	1,311	-1.22%
2021/01/07	18	20.46	2	20.70	19.85	16	1,282	1.25%
2021/01/06	3	20.62	2	20.83	20.00	1	1,237	0.08%
2021/01/05	3	22.75	0	0.00	22.20	3	1,140	0.26%
2021/01/04	1	20.45	0	0.00	21.20	1	911	0.11%
2020/12/17	0	0.00	1	15.70	15.80	-1	540	-0.19%
2020/12/16	1	15.75	0	0.00	15.65	1	542	0.18%
2020/12/08	0	0.00	1	15.50	15.60	-1	540	-0.18%
2020/12/04	0	0.00	1	15.65	15.75	-1	533	-0.19%
2020/12/03	1	15.45	0	0.00	15.15	1	520	0.19%
2020/11/25	1	14.40	0	0.00	14.60	1	367	0.27%
2020/11/17	0	0.00	0.2	12.70	12.75	-0.2	267	-0.07%
2020/11/16	0	0.00	5	12.78	12.70	-5	267	-1.87%
2020/09/21	0	0.00	90	12.37	12.45	-90	269	-33.38%
2020/09/17	0	0.00	2	12.30	12.05	-2	265	-0.75%
2020/07/28	1	11.45	0	0.00	11.30	1	194	0.51%
2020/07/22	19	12.13	0	0.00	11.90	19	203	9.35%
2020/07/13	28	12.45	0	0.00	12.90	28	195	14.31%
2020/07/10	43	11.96	0	0.00	11.75	43	183	23.42%
2020/06/05	0	0.00	2	11.80	11.70	-2	212	-0.94%
2020/06/01	2	11.75	0	0.00	11.75	2	218	0.92%
2019/12/19	0	0.00	2	13.80	13.75	-2	246	-0.81%
2019/07/30	0	0.00	6	14.53	14.55	-6	183	-3.27%
2019/07/25	6	14.65	0	0.00	14.65	6	197	3.04%
2018/07/26	0	0.00	12	17.55	17.50	-12	1,434	-0.84%
2018/07/18	0	0.00	1	17.75	17.55	-1	1,426	-0.07%
2018/07/11	1	18.00	0	0.00	18.00	1	1,404	0.07%
2018/07/10	0	0.00	18	18.40	18.30	-18	1,391	-1.29%
2018/07/09	0	0.00	1	17.65	17.65	-1	1,371	-0.07%
2018/07/06	1	16.00	0	0.00	17.20	1	1,334	0.07%
2018/07/03	10	17.10	0	0.00	17.00	10	1,297	0.77%
2018/07/02	20	17.55	0	0.00	17.60	20	1,275	1.57%
2018/06/12	0	0.00	1	20.00	19.70	-1	602	-0.17%
2018/06/11	1	17.80	0	0.00	18.40	1	427	0.23%
2018/03/30	0	0.00	2	15.70	15.75	-2	821	-0.24%
2018/03/21	1	16.90	0	0.00	17.10	1	786	0.13%
2018/03/19	1	17.00	1	17.50	16.65	0	774	0.00%
2018/03/13	1	16.60	0	0.00	16.65	1	752	0.13%
2018/02/07	0	0.00	2	17.28	16.50	-2	730	-0.27%
2018/02/06	1	16.05	0	0.00	16.50	1	581	0.17%
2018/02/05	1	16.70	1	16.75	17.80	0	536	0.00%
2018/01/12	1	16.55	0	0.00	16.30	1	607	0.16%