福大 (4402)-合庫-鳳山券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	33.65	28	32.62	34.75	-9	1,577	-0.57%
2024/05/02	2.3	34.05	0	0.00	34.05	2.3	1,547	0.15%
2024/04/30	33	40.46	20	37.80	37.80	13	1,551	0.84%
2024/04/29	1	41.00	12	41.50	42.00	-11	1,547	-0.71%
2024/04/26	5	37.50	0	0.00	38.30	5	1,559	0.32%
2024/04/25	6	34.47	0	0.00	35.45	6	1,539	0.39%
2024/04/24	23	34.29	0	0.00	34.95	23	1,536	1.50%
2024/04/23	0	0.00	9	34.52	35.00	-9	1,515	-0.59%
2024/04/22	8	32.18	3	31.18	31.85	5	1,502	0.33%
2024/04/19	0	0.00	16	30.42	30.85	-16	1,503	-1.06%
2024/04/18	8	29.81	16	30.01	30.40	-8	1,487	-0.54%
2024/04/17	3	29.00	0	0.00	28.40	3	1,468	0.20%
2024/04/16	15	28.08	10	27.90	29.45	5	1,434	0.35%
2024/04/15	3	26.17	6	26.76	26.95	-3	1,395	-0.21%
2024/04/12	7	25.99	0	0.00	26.00	7	1,378	0.51%
2024/04/11	5	25.00	1	26.00	25.70	4	1,380	0.29%
2024/04/10	27	25.98	24	25.90	25.85	3	1,364	0.22%
2024/04/09	34	23.46	14	23.59	24.20	20	1,302	1.54%
2024/04/08	10	21.90	0	0.00	22.00	10	1,270	0.79%
2024/04/03	1	19.90	0	0.00	20.00	1	1,238	0.08%
2024/04/02	0	0.00	2	19.90	20.00	-2	1,242	-0.16%
2024/03/29	5	19.00	0	0.00	18.70	5	1,209	0.41%
2024/03/28	13	19.18	4	18.80	19.00	9	1,219	0.74%
2024/03/27	11	18.98	1	19.10	18.85	10	1,216	0.82%
2024/03/21	0	0.00	1	17.30	17.00	-1	1,214	-0.08%
2024/03/19	0	0.00	11	17.08	16.95	-11	1,210	-0.91%
2024/03/18	11	17.80	31	17.84	17.30	-20	1,205	-1.66%
2024/03/15	1	16.95	0	0.00	16.95	1	1,196	0.08%
2024/03/12	0	0.00	3	17.98	17.55	-3	1,181	-0.25%
2024/03/11	6	16.79	0	0.00	17.20	6	1,169	0.51%
2024/03/08	6	17.02	1	17.15	16.90	5	1,157	0.43%
2024/03/07	6	17.40	0	0.00	17.40	6	1,133	0.53%
2024/03/06	1	18.90	14	18.92	19.30	-13	1,086	-1.20%
2024/03/05	15	18.85	0	0.00	19.25	15	1,067	1.40%
2024/03/04	5	17.95	15	17.92	18.00	-10	1,008	-0.99%
2024/03/01	9	19.30	0	0.00	19.00	9	966	0.93%
2024/02/29	14	18.42	0	0.00	18.20	14	858	1.63%
2024/02/27	5	18.00	0	0.00	17.90	5	847	0.59%
2024/02/26	0	0.00	8	17.80	18.20	-8	836	-0.96%
2024/02/23	8	17.19	0	0.00	18.15	8	815	0.98%
2024/02/22	0	0.00	5	16.30	16.55	-5	781	-0.64%
2024/02/21	5	16.90	0	0.00	16.60	5	775	0.64%
2024/02/20	0	0.00	16	16.64	16.60	-16	766	-2.09%
2024/02/19	5	17.15	0	0.00	17.25	5	751	0.67%
2024/02/16	16	16.16	0	0.00	16.00	16	717	2.23%
2024/02/15	0	0.00	11	15.43	15.40	-11	696	-1.58%
2024/02/05	6	15.12	6	14.78	14.90	0	689	0.00%
2024/02/02	0	0.00	9	15.30	15.00	-9	686	-1.31%
2024/02/01	0	0.00	6	15.32	15.45	-6	679	-0.88%
2024/01/31	0	0.00	4	15.75	15.60	-4	675	-0.59%
2024/01/30	11	15.57	0	0.00	16.00	11	669	1.64%
2024/01/29	19	15.91	0	0.00	15.90	19	658	2.89%
2024/01/22	0	0.00	36	14.51	16.80	-36	531	-6.77%
2024/01/18	4	16.18	3	15.90	16.00	1	479	0.21%
2024/01/17	3	16.20	0	0.00	15.90	3	464	0.65%
2024/01/16	13	15.93	0	0.00	15.75	13	454	2.86%
2024/01/15	9	15.35	2	16.30	16.35	7	434	1.61%
2024/01/12	7	14.54	0	0.00	14.90	7	398	1.76%
2024/01/11	4	14.30	12	14.20	14.20	-8	382	-2.09%
2024/01/10	11	14.29	8	14.15	14.15	3	368	0.81%
2024/01/09	10	14.23	25	13.93	14.05	-15	360	-4.16%
2024/01/08	10	14.00	5	13.95	13.90	5	351	1.42%
2024/01/05	20	14.45	0	0.00	14.20	20	341	5.86%
2024/01/04	0	0.00	1	13.40	13.45	-1	319	-0.31%
2024/01/03	0	0.00	7	13.20	13.00	-7	306	-2.28%
2024/01/02	0	0.00	2	12.95	13.05	-2	301	-0.66%
2023/12/28	1	12.20	0	0.00	12.45	1	285	0.35%
2023/12/27	0	0.00	8	12.45	12.35	-8	263	-3.04%
2023/12/22	2	12.30	0	0.00	11.65	2	225	0.89%
2023/12/21	0	0.00	1	13.00	12.30	-1	217	-0.46%
2023/11/24	0	0.00	1	11.50	11.50	-1	205	-0.49%
2023/10/13	3	9.92	0	0.00	9.85	3	188	1.59%
2023/10/03	0	0.00	3	10.05	9.96	-3	192	-1.56%
2023/09/28	0	0.00	10	10.15	10.10	-10	191	-5.23%
2023/09/27	10	10.23	0	0.00	10.20	10	190	5.25%
2023/09/26	0	0.00	7	9.87	9.80	-7	188	-3.71%
2023/09/25	4	10.40	0	0.00	10.20	4	183	2.18%
2023/09/19	11	12.01	30	12.03	12.00	-19	148	-12.76%
2023/09/18	30	11.97	0	0.00	12.00	30	134	22.30%
2023/09/15	0	0.00	18	11.00	10.95	-18	110	-16.36%
2023/09/14	0	0.00	1	10.65	10.60	-1	104	-0.96%
2023/09/08	3	9.60	0	0.00	9.60	3	88	3.39%
2023/08/23	0	0.00	7	9.43	9.52	-7	91	-7.62%
2023/08/22	7	9.65	0	0.00	9.50	7	93	7.50%
2023/08/21	0	0.00	10	9.40	9.42	-10	98	-10.20%
2023/08/18	10	9.90	0	0.00	9.65	10	100	9.95%
2023/07/04	1	7.48	0	0.00	7.39	1	217	0.46%
2023/06/07	2	7.85	0	0.00	7.86	2	293	0.68%
2023/06/02	1	8.10	0	0.00	8.10	1	307	0.32%
2023/06/01	2	8.00	0	0.00	8.20	2	311	0.64%
2023/05/26	1	7.45	0	0.00	7.50	1	323	0.31%
2023/05/23	2	6.93	0	0.00	6.90	2	334	0.60%
2023/05/22	0	0.00	2	6.81	7.11	-2	364	-0.55%
2023/05/19	3	7.56	2	7.56	7.56	1	359	0.28%
2023/05/18	1	8.39	0.5	8.39	8.39	0.5	359	0.15%
2023/05/17	4	9.34	0	0.00	9.32	4	356	1.12%
2023/05/16	1	9.40	0	0.00	10.35	1	341	0.29%
2023/05/05	1	10.20	0	0.00	10.15	1	322	0.31%
2023/04/27	1	10.20	1	10.05	9.99	0	325	0.00%
2023/03/09	0	0.00	2	10.90	10.90	-2	342	-0.58%
2023/02/24	0	0.00	4	10.80	10.80	-4	347	-1.15%
2023/02/21	0	0.00	5	11.40	11.25	-5	346	-1.44%
2023/02/20	8	11.69	0.8	11.90	11.75	7.2	341	2.12%
2023/02/16	0	0.00	1	10.45	10.40	-1	312	-0.32%
2023/02/07	0	0.00	1	10.75	10.50	-1	400	-0.25%
2023/01/09	0	0.00	2	10.60	10.75	-2	462	-0.43%
2023/01/04	0	0.00	1	11.15	11.05	-1	482	-0.21%
2023/01/03	2	11.25	0	0.00	11.30	2	488	0.41%
2022/12/28	3	9.90	0	0.00	9.88	3	494	0.61%
2022/12/27	1	9.95	0	0.00	9.95	1	500	0.20%
2022/12/21	1	9.96	0	0.00	9.90	1	518	0.19%
2022/11/23	1	11.10	0	0.00	11.10	1	636	0.16%
2022/11/16	0	0.00	11	11.81	11.75	-11	727	-1.51%
2022/11/15	1	12.15	0	0.00	11.85	1	740	0.14%
2022/11/14	10	12.53	0	0.00	12.35	10	742	1.35%
2022/11/10	1	11.00	15	10.90	11.00	-14	732	-1.91%
2022/11/09	15	11.19	0	0.00	11.00	15	770	1.95%
2022/11/08	0	0.00	25	11.13	10.80	-25	829	-3.01%
2022/11/07	0	0.00	2	11.43	11.15	-2	830	-0.24%
2022/11/04	12	10.83	17	10.72	11.65	-5	830	-0.60%
2022/11/03	2	11.30	0	0.00	11.00	2	837	0.24%
2022/11/02	10	10.73	0	0.00	11.15	10	831	1.20%
2022/11/01	20	9.97	0	0.00	10.15	20	826	2.42%
2022/10/25	2	8.50	0	0.00	8.71	2	886	0.23%
2022/10/13	0	0.00	3	10.27	10.15	-3	1,166	-0.26%
2022/10/07	3	11.23	0	0.00	11.20	3	1,186	0.25%
2022/10/05	0	0.00	10	13.60	13.05	-10	1,171	-0.85%
2022/10/04	10	13.75	10	13.58	13.50	0	1,181	0.00%
2022/10/03	10	13.80	0	0.00	13.40	10	1,193	0.84%
2022/09/26	3	13.68	0	0.00	13.30	3	1,242	0.24%
2022/09/23	3	15.30	0	0.00	14.55	3	1,256	0.24%
2022/09/22	1	15.65	0	0.00	15.65	1	1,270	0.08%
2022/09/21	0	0.00	1	17.15	15.75	-1	1,298	-0.08%
2022/09/19	1	17.80	0	0.00	17.60	1	1,322	0.08%
2022/09/13	0	0.00	1	17.65	17.60	-1	1,363	-0.07%
2022/09/01	0	0.00	1	18.00	17.75	-1	1,483	-0.07%
2022/08/29	0	0.00	1	18.35	18.05	-1	1,638	-0.06%
2022/08/26	1	18.50	0	0.00	18.05	1	1,667	0.06%
2022/08/25	0	0.00	3	18.40	18.40	-3	1,679	-0.18%
2022/08/24	4	18.08	11	18.39	18.60	-7	1,663	-0.42%
2022/08/23	10	17.75	0	0.00	17.35	10	1,620	0.62%
2022/08/22	1	17.00	1	17.35	17.15	0	1,599	0.00%
2022/08/19	0	0.00	12	17.09	16.80	-12	1,584	-0.76%
2022/08/18	11	17.03	0	0.00	17.25	11	1,570	0.70%
2022/08/17	1	16.55	1	16.85	16.70	0	1,549	0.00%
2022/08/15	3	16.92	16	17.33	17.40	-13	1,496	-0.87%
2022/08/12	0	0.00	1	15.90	15.85	-1	1,433	-0.07%
2022/08/11	1	16.00	0	0.00	15.70	1	1,427	0.07%
2022/08/10	10	15.64	4	15.83	15.85	6	1,420	0.42%
2022/08/09	1	16.55	17	16.50	16.10	-16	1,405	-1.14%
2022/08/08	7	16.02	2	16.10	16.00	5	1,383	0.36%
2022/08/05	13	15.82	4	16.26	16.20	9	1,373	0.66%
2022/08/04	7	15.44	1	14.80	15.10	6	1,357	0.44%
2022/08/03	2	15.95	20	15.71	15.25	-18	1,343	-1.34%
2022/08/02	21	16.50	1	16.15	16.05	20	1,327	1.51%
2022/08/01	2	16.30	0	0.00	16.15	2	1,307	0.15%
2022/07/29	0	0.00	9	16.79	16.50	-9	1,290	-0.70%
2022/07/28	1	16.00	2	16.38	16.65	-1	1,269	-0.08%
2022/07/27	10	16.02	0	0.00	16.70	10	1,244	0.80%
2022/07/26	2	15.50	0	0.00	15.20	2	1,226	0.16%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/22	0	0.00	2	14.63	14.60	-2	1,154	-0.17%
2022/07/21	2	14.95	3	14.48	15.00	-1	1,128	-0.09%
2022/07/20	2	14.05	0	0.00	15.00	2	1,076	0.19%
2022/07/18	2	12.55	0	0.00	12.45	2	993	0.20%
2022/07/12	0	0.00	1	11.95	11.35	-1	1,015	-0.10%
2022/07/06	0	0.00	5	11.92	11.90	-5	1,127	-0.44%
2022/07/05	2	11.23	6	11.23	11.50	-4	1,123	-0.36%
2022/07/04	1	12.00	0	0.00	11.40	1	1,135	0.09%
2022/07/01	6	11.53	0	0.00	11.40	6	1,129	0.53%
2022/06/30	3	13.15	0	0.00	12.55	3	1,110	0.27%
2022/06/29	0	0.00	5	12.79	13.00	-5	1,104	-0.45%
2022/06/28	5	11.95	1	11.80	11.85	4	1,067	0.37%
2022/06/27	0	0.00	2	12.28	12.20	-2	1,051	-0.19%
2022/06/22	2	11.50	0	0.00	11.65	2	972	0.21%
2022/06/21	1	11.50	0	0.00	11.65	1	957	0.10%
2022/06/17	0	0.00	2	11.70	11.50	-2	919	-0.22%
2022/06/16	0	0.00	1	12.80	12.55	-1	898	-0.11%
2022/06/15	4	12.73	0	0.00	12.95	4	885	0.45%
2022/06/13	0	0.00	12	12.70	13.00	-12	853	-1.41%
2022/06/10	5	12.60	6	12.75	12.65	-1	825	-0.12%
2022/06/09	6	12.37	1	12.35	12.50	5	764	0.65%
2022/06/08	0	0.00	4	10.30	11.40	-4	679	-0.59%
2022/06/07	4	10.00	2	10.65	10.40	2	637	0.31%
2022/06/06	0	0.00	17	10.15	10.15	-17	564	-3.01%
2022/06/02	19	8.81	17	8.99	9.25	2	523	0.38%
2022/05/30	1	8.16	0	0.00	8.30	1	490	0.20%
2022/05/27	7	8.53	7	8.35	8.26	0	492	0.00%
2022/05/26	11.2	8.28	6	8.26	8.20	5.2	492	1.05%
2022/05/25	1	8.50	1	8.47	8.45	0	490	0.00%
2022/05/24	9	8.53	11	8.41	8.34	-2	488	-0.41%
2022/05/23	8	8.56	2	8.59	8.64	6	485	1.24%
2022/05/20	5	8.13	26	8.11	8.15	-21	481	-4.36%
2022/05/19	4	8.24	0	0.00	8.15	4	484	0.83%
2022/05/18	18	8.29	37	8.26	8.30	-19	481	-3.94%
2022/05/17	4	8.34	0	0.00	8.16	4	479	0.83%
2022/05/16	21	8.36	16	8.31	8.30	5	480	1.04%
2022/05/13	15	8.13	16	8.04	8.19	-1	478	-0.21%
2022/05/12	1	8.07	1	8.20	8.25	0	475	0.00%
2022/05/11	6	8.08	0	0.00	8.06	6	473	1.27%
2022/05/10	6	8.17	2	8.10	8.22	4	473	0.85%
2022/05/09	10	8.25	7	8.25	8.21	3	470	0.64%
2022/05/06	11	8.23	1	8.29	8.17	10	467	2.14%
2022/05/05	2	8.92	0	0.00	8.50	2	463	0.43%
2022/05/04	11	8.95	38	8.96	8.86	-27	459	-5.87%
2022/05/03	27	8.82	0	0.00	8.78	27	447	6.03%
2022/04/27	4	7.38	0	0.00	7.35	4	427	0.93%
2022/04/26	6	7.71	24	7.72	7.68	-18	424	-4.24%
2022/04/25	11	8.09	5	8.22	8.05	6	416	1.44%
2022/04/22	17	8.12	21	8.12	8.16	-4	410	-0.97%
2022/04/21	7	8.36	6	8.20	8.32	1	404	0.25%
2022/04/20	13	8.62	17	8.66	8.52	-4	394	-1.02%
2022/04/19	18	9.07	12	9.05	9.04	6	387	1.55%
2022/04/18	16	8.53	13	8.06	9.49	3	376	0.80%
2022/04/15	21	9.04	19	9.05	8.65	2	355	0.56%
2022/04/14	19	9.26	17	9.34	9.40	2	333	0.60%
2022/04/13	11	9.46	3	9.47	9.39	8	306	2.61%
2022/04/12	5	9.57	29	9.58	9.58	-24	261	-9.18%
2022/04/11	4	8.71	0	0.00	8.71	4	191	2.09%
2022/04/08	10	7.54	16	7.58	7.92	-6	171	-3.49%
2022/04/07	6	6.93	35	7.19	7.20	-29	140	-20.62%
2022/04/06	24	7.03	21	7.12	6.98	3	135	2.21%
2022/04/01	53	7.10	17	6.76	7.19	36	131	27.43%
2022/03/24	0	6.41	0	0.00	6.43	0	127	0.02%
2022/03/23	4	6.46	0	0.00	6.54	4	131	3.05%
2022/03/16	19	6.60	22	6.56	6.74	-3	174	-1.72%
2022/03/15	3	6.43	15	6.55	6.76	-12	177	-6.77%
2022/03/14	4	6.66	5	6.81	6.79	-1	177	-0.56%
2022/03/11	2	6.70	0	0.00	6.79	2	179	1.12%
2022/03/10	0	0.00	2	6.64	6.67	-2	179	-1.11%
2022/03/09	16	6.64	4	6.64	6.64	12	182	6.56%
2022/03/08	12	6.42	10	6.43	6.37	2	182	1.10%
2022/03/07	0	0.00	7	6.60	6.60	-7	182	-3.83%
2022/03/04	5	6.84	10	6.96	6.80	-5	182	-2.73%
2022/03/03	3	6.87	0	0.00	6.89	3	183	1.64%
2022/03/02	9	6.96	0	0.00	6.91	9	183	4.90%
2022/03/01	2	6.79	0	0.00	6.91	2	183	1.09%
2022/02/23	10	6.90	2	6.96	6.95	8	191	4.18%
2022/02/22	4	6.82	29	6.84	6.84	-25	190	-13.10%
2022/02/21	14	7.06	12	7.05	7.00	2	190	1.05%
2022/02/17	4	6.84	2	6.80	6.78	2	191	1.05%
2022/02/16	15	6.82	12	6.81	6.85	3	192	1.56%
2022/02/14	3	6.69	0	0.00	6.78	3	192	1.56%
2022/02/11	7	6.84	3	6.83	6.84	4	196	2.04%
2022/02/10	0	0.00	19	6.80	6.87	-19	197	-9.63%
2022/02/08	0	0.00	3	6.83	6.86	-3	199	-1.51%
2022/01/26	6	6.74	25	6.75	6.75	-19	199	-9.52%
2022/01/25	18	6.67	9	6.75	6.73	9	198	4.54%
2022/01/24	9	6.66	0	0.00	6.72	9	197	4.55%
2022/01/21	15	6.74	30	6.75	6.65	-15	197	-7.60%
2022/01/14	6	6.87	0	0.00	6.87	6	197	3.04%
2022/01/13	19	6.86	23	6.86	6.87	-4	198	-2.01%
2022/01/12	6	6.83	10	6.86	6.86	-4	197	-2.02%
2022/01/11	7	6.95	0	0.00	6.86	7	195	3.57%
2022/01/10	7	7.24	3	7.19	7.09	4	193	2.07%
2022/01/07	8	6.74	2	6.73	6.76	6	188	3.18%
2022/01/06	1	6.71	16	6.72	6.75	-15	189	-7.90%
2022/01/05	4	6.86	0	0.00	6.78	4	188	2.12%
2021/12/30	0	0.00	6	6.73	6.73	-6	192	-3.12%
2021/12/29	1	6.75	0	0.00	6.78	1	192	0.52%
2021/12/28	1	6.71	14	6.68	6.83	-13	191	-6.78%
2021/12/24	28	6.93	28	7.02	6.85	0	199	0.00%
2021/12/23	3	6.72	0	0.00	6.69	3	204	1.47%
2021/12/22	19	6.71	7	6.67	6.66	12	203	5.90%
2021/12/21	32	6.84	95	6.74	6.85	-63	200	-31.43%
2021/12/20	16	6.86	0	0.00	6.90	16	195	8.20%
2021/12/17	23	6.82	0	0.00	6.85	23	192	11.94%
2021/12/16	50	7.01	19	6.86	6.94	31	187	16.52%
2021/12/15	14	6.67	36	6.93	7.01	-22	162	-13.50%
2021/12/14	4	6.31	0	0.00	6.38	4	143	2.79%
2021/12/13	27	6.21	44	6.27	6.38	-17	142	-11.92%
2021/12/10	7	6.33	0	0.00	6.37	7	139	5.03%
2021/12/09	55	6.32	52	6.31	6.40	3	138	2.16%
2021/12/08	17	6.39	6	6.34	6.41	11	135	8.13%
2021/12/07	20	6.31	4	6.34	6.32	16	134	11.92%
2021/12/06	23	6.27	38	6.26	6.27	-15	133	-11.24%
2021/12/03	43	6.34	79	6.29	6.23	-36	132	-27.12%
2021/12/02	4	6.56	0	0.00	6.48	4	131	3.05%
2021/12/01	9	6.48	8	6.53	6.49	1	134	0.75%
2021/11/30	53	6.39	35	6.35	6.45	18	133	13.46%
2021/11/29	7	6.27	31	6.27	6.24	-24	135	-17.70%
2021/11/26	17	6.42	10	6.43	6.39	7	134	5.20%
2021/11/25	43	6.46	57	6.30	6.45	-14	140	-9.95%
2021/11/24	10	6.38	7	6.44	6.43	3	139	2.15%
2021/11/23	95	6.40	71	6.44	6.32	24	145	16.50%
2021/11/22	57	6.39	53	6.41	6.48	4	143	2.79%
2021/11/19	42	6.25	21	6.25	6.23	21	142	14.74%
2021/11/18	16	6.25	4	6.21	6.34	12	151	7.94%
2021/11/17	35	6.23	23	6.28	6.34	12	151	7.94%
2021/11/16	18	6.21	36	6.34	6.27	-18	158	-11.32%
2021/11/15	12	6.40	2	6.46	6.40	10	166	6.00%
2021/11/12	13	6.47	11	6.56	6.43	2	170	1.17%
2021/11/11	20	6.45	28	6.52	6.42	-8	173	-4.61%
2021/11/10	29	6.67	8	6.64	6.64	21	175	11.99%
2021/11/09	11	6.36	33	6.38	6.33	-22	173	-12.65%
2021/11/08	37	6.34	42	6.40	6.39	-5	176	-2.83%
2021/11/05	14	6.55	8	6.47	6.56	6	175	3.42%
2021/11/03	7	6.58	0	0.00	6.57	7	174	4.01%
2021/11/02	3	6.68	0	0.00	6.62	3	174	1.72%
2021/10/28	2	6.67	1	6.70	6.64	1	180	0.55%
2021/10/26	6	6.54	0	0.00	6.78	6	183	3.27%
2021/10/22	1	6.73	0	0.00	6.80	1	189	0.53%
2021/10/21	21	6.72	41	6.71	6.85	-20	193	-10.33%
2021/10/20	0	0.00	6	6.62	6.68	-6	194	-3.09%
2021/10/19	11	6.62	1	6.69	6.69	10	199	5.00%
2021/10/18	13	6.76	10	6.75	6.65	3	206	1.46%
2021/10/15	34	6.68	44	6.66	6.62	-10	208	-4.80%
2021/10/14	40	6.60	44	6.59	6.62	-4	209	-1.91%
2021/10/13	3	6.47	0	0.00	6.50	3	209	1.43%
2021/10/12	33	6.44	38	6.59	6.58	-5	213	-2.34%
2021/10/08	4	6.47	13	6.51	6.46	-9	217	-4.15%
2021/10/07	47	6.73	41	6.82	6.55	6	222	2.70%
2021/10/06	48	6.76	35	6.72	6.65	13	228	5.68%
2021/10/05	31	6.45	27	6.52	6.40	4	229	1.74%
2021/10/01	38	6.54	33	6.41	6.37	5	234	2.13%
2021/09/30	16	6.67	21	6.25	6.77	-5	229	-2.18%
2021/09/29	3	6.18	4	6.17	6.16	-1	232	-0.43%
2021/09/28	0	0.00	1	6.28	6.28	-1	240	-0.42%
2021/09/27	1	6.17	1	6.17	6.29	0	247	0.00%
2021/09/24	18	6.20	5	6.08	6.23	13	256	5.07%
2021/09/23	8	6.11	0	0.00	6.11	8	267	2.99%
2021/09/22	1	6.09	1	6.09	6.09	0	299	0.00%
2021/09/16	1	6.16	5	6.18	6.23	-4	377	-1.06%
2021/09/15	6	6.21	1	6.18	6.23	5	379	1.32%
2021/09/13	4	6.29	1	6.16	6.30	3	385	0.78%
2021/09/10	2	6.19	0	0.00	6.26	2	390	0.51%
2021/09/09	0	0.00	16	6.07	6.15	-16	394	-4.05%
2021/09/08	3	6.14	4	6.14	6.15	-1	400	-0.25%
2021/09/07	30	6.40	21	6.24	6.30	9	404	2.22%
2021/09/06	16	6.03	24	6.09	6.21	-8	407	-1.96%
2021/09/03	0	0.00	1	6.35	6.25	-1	410	-0.24%
2021/09/02	26	6.28	20	6.35	6.24	6	421	1.42%
2021/09/01	15	6.58	20	6.53	6.60	-5	429	-1.16%
2021/08/31	3	6.87	2	6.62	6.41	1	470	0.21%
2021/08/30	12	6.43	36	6.41	6.38	-24	489	-4.90%
2021/08/27	30	6.47	53	6.47	6.43	-23	507	-4.53%
2021/08/26	31	6.52	14	6.57	6.53	17	508	3.34%
2021/08/25	55	6.55	55	6.52	6.59	0	508	0.00%
2021/08/24	25	6.73	47	6.71	6.71	-22	507	-4.34%
2021/08/23	16	7.30	17	7.30	7.39	-1	501	-0.20%
2021/08/20	66	7.35	30	7.41	7.10	36	504	7.14%
2021/08/19	20	6.98	7	7.30	7.30	13	495	2.62%
2021/08/18	23	6.38	22	6.43	6.64	1	486	0.21%
2021/08/17	14	6.11	64	6.22	6.04	-50	489	-10.22%
2021/08/16	49	6.49	53	6.55	6.45	-4	486	-0.82%
2021/08/13	24	6.88	22	6.89	6.86	2	487	0.41%
2021/08/12	45	6.92	49	6.93	6.99	-4	489	-0.82%
2021/08/11	45	7.10	32	7.07	7.13	13	491	2.64%
2021/08/10	12	7.03	13	7.04	7.12	-1	494	-0.20%
2021/08/09	17	7.12	1	7.07	7.12	16	499	3.20%
2021/08/06	7	7.20	5	7.26	7.17	2	504	0.40%
2021/08/05	40	7.18	50	7.20	7.16	-10	509	-1.96%
2021/08/04	32	7.21	17	7.13	7.28	15	519	2.89%
2021/08/03	50	7.18	78	7.13	7.17	-28	526	-5.32%
2021/08/02	15	7.28	17	7.24	7.34	-2	531	-0.38%
2021/07/30	54	7.29	81	7.27	7.25	-27	540	-5.00%
2021/07/29	52	7.38	67	7.35	7.31	-15	560	-2.67%
2021/07/28	58	7.28	93	7.27	7.27	-35	571	-6.13%
2021/07/27	96	7.46	88	7.47	7.53	8	583	1.37%
2021/07/26	54	7.60	5	7.55	7.57	49	599	8.17%
2021/07/23	82	7.60	113	7.62	7.57	-31	628	-4.93%	大賣/
2021/07/22	107	7.65	45	7.68	7.70	62	669	9.27%	大買/
2021/07/21	31	7.71	79	7.67	7.70	-48	698	-6.87%
2021/07/20	68	7.80	54	7.65	7.84	14	722	1.94%
2021/07/19	21	7.77	9	7.77	7.78	12	736	1.63%
2021/07/16	79	7.90	86	7.78	8.00	-7	755	-0.93%
2021/07/15	23	7.77	28	7.75	8.08	-5	754	-0.66%
2021/07/14	70	7.51	70	7.51	7.55	0	755	0.00%
2021/07/13	81	7.62	67	7.61	7.56	14	759	1.84%
2021/07/12	18	8.21	0	0.00	8.04	18	756	2.38%
2021/07/09	10	8.23	0	0.00	8.15	10	758	1.32%
2021/07/08	9	8.18	9	8.14	8.17	0	775	0.00%
2021/07/07	48	8.38	8	8.32	8.36	40	790	5.06%
2021/07/06	12	8.28	66	8.17	8.65	-54	801	-6.73%
2021/07/05	73	8.33	52	8.31	8.21	21	804	2.61%
2021/07/02	34	8.47	38	8.48	8.44	-4	806	-0.50%
2021/07/01	34	8.70	18	8.67	8.70	16	806	1.98%
2021/06/30	32	8.44	58	8.40	8.75	-26	807	-3.22%
2021/06/29	54	9.02	16	8.97	8.70	38	812	4.68%
2021/06/28	25	8.88	17	9.09	9.20	8	806	0.99%
2021/06/25	3	8.37	52	8.37	8.37	-49	745	-6.58%
2021/06/24	12	7.66	4	7.62	7.61	8	736	1.09%
2021/06/23	25	7.62	88	7.59	7.58	-63	741	-8.49%
2021/06/22	90	7.78	104	7.70	7.81	-14	741	-1.89%	大賣/
2021/06/21	93	7.72	122	7.69	7.65	-29	738	-3.93%	大賣/
2021/06/18	48	7.88	34	7.86	7.85	14	736	1.90%
2021/06/17	62	7.54	65	7.67	7.78	-3	734	-0.41%
2021/06/16	25	7.50	4	7.48	7.55	21	728	2.88%
2021/06/15	64	7.46	31	7.48	7.47	33	726	4.54%
2021/06/11	32	7.70	23	7.63	7.67	9	721	1.25%
2021/06/10	80	7.82	98	7.94	7.71	-18	715	-2.52%
2021/06/09	68	8.21	24	8.14	8.10	44	703	6.25%
2021/06/08	74	8.86	58	8.86	8.70	16	692	2.31%
2021/06/07	5	8.56	66	8.42	8.56	-61	652	-9.35%
2021/06/04	28	7.60	0	0.00	7.79	28	628	4.46%
2021/06/03	5	6.91	25	6.97	7.09	-20	609	-3.28%
2021/06/02	15	6.83	50	6.70	6.75	-35	601	-5.82%
2021/06/01	43	6.84	21	6.85	6.90	22	598	3.68%
2021/05/31	57	6.77	54	6.73	6.66	3	596	0.50%
2021/05/28	20	6.88	12	6.80	6.81	8	593	1.35%
2021/05/27	56	6.79	76	6.75	6.76	-20	588	-3.40%
2021/05/26	12	6.86	2	6.91	6.88	10	586	1.71%
2021/05/25	105	6.80	39	6.77	6.83	66	586	11.25%	大買/
2021/05/24	2	6.73	7	6.82	7.00	-5	580	-0.86%
2021/05/21	54	6.74	73	6.83	7.00	-19	581	-3.27%
2021/05/20	48	6.91	31	6.77	6.80	17	578	2.94%
2021/05/19	40	6.96	65	6.79	6.79	-25	576	-4.33%
2021/05/18	73	6.61	86	6.81	6.84	-13	573	-2.27%
2021/05/17	26	6.38	6	6.33	6.33	20	569	3.51%
2021/05/14	27	7.03	69	6.94	7.03	-42	565	-7.43%
2021/05/12	31	7.23	1	7.20	7.20	30	558	5.37%
2021/05/11	70	8.06	29	7.81	8.00	41	548	7.48%
2021/05/10	40	8.17	41	8.30	8.33	-1	540	-0.18%
2021/05/07	41	8.61	59	9.02	8.48	-18	532	-3.38%
2021/05/06	73	9.12	70	9.07	9.00	3	522	0.57%
2021/05/05	26	8.21	0	0.00	8.54	26	499	5.20%
2021/05/04	16	7.52	23	7.98	7.77	-7	486	-1.44%
2021/05/03	31	8.32	36	8.30	8.29	-5	470	-1.06%
2021/04/29	55	9.38	6	9.39	9.19	49	450	10.88%
2021/04/28	6	10.53	19	10.95	10.20	-13	425	-3.06%
2021/04/27	5	9.85	100	9.98	10.10	-95	381	-24.88%
2021/04/26	44	9.13	86	8.96	9.21	-42	346	-12.11%
2021/04/23	101	8.12	30	8.38	8.38	71	320	22.12%	大買/
2021/04/22	50	7.81	11	7.74	8.00	39	304	12.81%
2021/04/21	7	7.34	47	7.30	7.35	-40	283	-14.12%
2021/04/20	25	7.32	159	7.30	7.47	-134	279	-47.91%	大賣/鉅額交易
2021/04/19	74	7.38	83	7.35	7.49	-9	275	-3.27%
2021/04/16	118	7.20	132	7.12	7.25	-14	264	-5.29%	大買/大賣/
2021/04/15	137	6.99	131	6.97	7.15	6	257	2.33%	大買/大賣/
2021/04/14	189	7.04	168	6.94	6.95	21	253	8.27%	大買/大賣/
2021/04/13	207	7.39	262	7.37	7.15	-55	231	-23.76%	大買/大賣/
2021/04/12	219	7.09	160	7.08	7.27	59	212	27.82%	大買/大賣/
2021/04/09	154	6.64	152	6.54	6.70	2	194	1.03%	大買/大賣/
2021/04/08	43	6.37	0	0.00	6.50	43	182	23.55%
2021/04/07	79	6.25	63	6.17	6.30	16	173	9.22%
2021/04/06	140	6.25	134	6.21	6.17	6	168	3.56%	大買/大賣/
2021/04/01	120	5.95	119	5.93	6.00	1	160	0.62%	大買/大賣/
2021/03/31	114	5.78	86	5.77	6.00	28	144	19.34%	大買/
2021/03/30	10	5.38	0	0.00	5.46	10	123	8.10%
2021/03/29	15	5.30	0	0.00	5.31	15	123	12.18%
2021/03/26	64	5.36	56	5.31	5.25	8	121	6.57%
2021/03/25	30	5.15	56	4.95	5.27	-26	114	-22.67%
2021/03/24	10	5.33	0	0.00	5.18	10	114	8.75%
2021/03/23	57	5.11	75	5.03	5.20	-18	113	-15.92%
2021/03/22	42	5.17	18	5.00	5.12	24	109	22.02%
2021/03/19	1	4.91	0	0.00	4.98	1	108	0.93%
2021/03/18	44	4.92	41	4.91	4.98	3	108	2.77%
2021/03/17	5	4.82	0	0.00	4.87	5	106	4.69%
2021/03/16	1	4.86	1	4.86	4.90	0	107	0.00%
2021/03/15	6	4.86	27	4.86	4.90	-21	111	-18.79%
2021/03/12	3	4.79	0	0.00	4.90	3	112	2.66%
2021/03/11	37	4.98	61	4.94	4.99	-24	113	-21.13%
2021/03/10	11	5.12	0	0.00	5.10	11	111	9.88%
2021/03/09	13	5.02	0	0.00	5.02	13	110	11.78%
2021/03/08	6	4.92	5	4.89	4.99	1	110	0.91%
2021/03/05	20	4.93	0	0.00	4.98	20	110	18.14%
2021/03/04	7	4.98	42	4.94	4.92	-35	110	-31.75%
2021/03/03	31	4.90	29	4.84	4.90	2	110	1.81%
2021/03/02	5	5.08	0	0.00	5.09	5	109	4.58%
2021/02/25	47	5.14	36	5.03	5.17	11	109	10.05%
2021/02/24	6	5.14	34	5.01	5.11	-28	107	-26.01%
2021/02/23	84	5.16	82	5.09	5.18	2	106	1.88%
2021/02/22	46	5.15	59	5.08	5.18	-13	103	-12.62%
2021/02/19	52	5.16	20	5.08	5.10	32	100	31.70%
2021/02/18	64	4.95	6	4.94	5.28	58	98	58.83%
2021/02/17	9	4.78	19	4.72	4.89	-10	95	-10.43%
2021/02/05	34	4.83	42	4.76	4.94	-8	94	-8.44%
2021/02/04	25	5.02	47	4.97	5.04	-22	93	-23.59%
2021/02/03	23	4.95	20	4.96	4.91	3	91	3.29%
2021/02/02	11	4.65	24	4.64	4.69	-13	90	-14.40%
2021/02/01	46	4.55	28	4.50	4.60	18	89	20.19%
2021/01/28	4	4.56	0	0.00	4.45	4	90	4.41%
2021/01/26	9	4.66	0	0.00	4.68	9	90	9.94%
2021/01/22	5	4.72	0	0.00	4.73	5	90	5.51%
2021/01/21	47	4.61	71	4.69	4.72	-24	90	-26.49%
2021/01/13	2	5.20	3	5.19	5.19	-1	81	-1.23%
2021/01/12	17	5.12	21	5.13	5.15	-4	83	-4.81%
2021/01/08	0	0.00	15	5.16	5.21	-15	84	-17.85%
2021/01/07	8	5.21	1	5.17	5.32	7	81	8.54%
2021/01/06	5	5.49	0	0.00	5.35	5	79	6.28%
2021/01/05	6	5.44	0	0.00	5.42	6	80	7.50%
2021/01/04	30	5.37	0	0.00	5.38	30	79	37.64%
2020/12/31	3	5.46	30	5.35	5.40	-27	79	-34.00%
2020/12/30	6	5.36	0	0.00	5.46	6	80	7.50%
2020/12/25	61	5.63	49	5.57	5.59	12	84	14.24%
2020/12/24	39	5.41	50	5.34	5.56	-11	84	-13.07%
2020/12/23	14	5.23	20	5.21	5.26	-6	89	-6.73%
2020/12/22	3	5.22	12	5.08	5.20	-9	94	-9.56%
2020/12/21	3	5.21	0	0.00	5.16	3	118	2.53%
2020/12/18	11	5.22	0	0.00	5.10	11	129	8.51%
2020/12/09	3	5.09	0	0.00	5.00	3	129	2.31%
2020/12/02	7	5.47	0	0.00	5.40	7	125	5.60%
2020/12/01	3	5.41	0	0.00	5.43	3	124	2.40%
2020/11/27	33	5.36	7	5.38	5.36	26	129	20.12%
2020/11/24	4	5.30	0	0.00	5.39	4	132	3.01%
2020/11/20	2	5.33	0	0.00	5.35	2	134	1.49%
2020/11/13	4	5.30	0	0.00	5.53	4	149	2.67%
2020/11/12	1	5.33	0	0.00	5.43	1	150	0.66%
2020/11/09	3	5.44	0	0.00	5.60	3	151	1.98%
2020/11/05	4	5.41	0	0.00	5.51	4	148	2.70%
2020/11/04	4	5.57	0	0.00	5.69	4	148	2.69%
2020/10/15	0	0.00	3	5.80	5.72	-3	148	-2.03%
2020/10/14	0	0.00	1	5.79	5.74	-1	148	-0.67%
2020/10/08	4	5.75	0	0.00	5.83	4	146	2.72%
2020/10/06	0	0.00	4	5.90	5.95	-4	144	-2.76%
2020/10/05	4	5.82	0	0.00	5.85	4	142	2.80%
2020/09/30	4	5.40	0	0.00	5.56	4	141	2.83%
2020/09/28	0	0.00	8	5.64	5.72	-8	140	-5.68%
2020/09/25	3	6.59	0	0.00	6.17	3	135	2.22%
2020/09/24	2	6.84	0	0.00	6.85	2	137	1.45%
2020/09/23	0	0.00	10	6.05	6.23	-10	112	-8.92%
2020/09/21	0	0.00	10	5.47	5.60	-10	101	-9.81%
2020/09/18	11	5.36	0	0.00	5.55	11	101	10.79%
2020/09/16	5	5.44	1	5.45	5.41	4	104	3.83%
2020/08/26	0	0.00	14	5.42	5.55	-14	111	-12.56%
2020/08/21	8	5.97	9	5.91	5.90	-1	109	-0.92%
2020/08/20	9	5.65	7	5.93	5.90	2	105	1.89%
2020/08/19	10	5.61	17	5.68	5.60	-7	104	-6.73%
2020/08/17	10	5.20	0	0.00	5.25	10	98	10.19%
2020/08/05	6	4.91	0	0.00	4.91	6	96	6.22%
2020/08/04	2	5.13	0	0.00	5.11	2	95	2.08%
2020/07/28	5	4.90	0	0.00	4.60	5	95	5.21%
2020/06/17	0	0.00	5	5.99	5.94	-5	66	-7.47%
2019/06/21	0	0.00	2	7.71	7.63	-2	201	-0.99%
2019/06/20	0	0.00	3	7.86	7.91	-3	198	-1.52%
2019/06/18	0	0.00	1	8.80	8.90	-1	183	-0.54%
2019/06/11	0	0.00	1	7.50	7.30	-1	168	-0.59%
2019/06/10	0	0.00	2	7.98	7.90	-2	165	-1.21%
2019/06/06	0	0.00	3	8.84	8.58	-3	155	-1.93%
2019/06/05	12	9.00	0	0.00	9.17	12	150	7.96%
2019/05/30	2	9.99	0	0.00	9.85	2	139	1.43%
2019/05/24	0	0.00	3	9.20	9.14	-3	125	-2.40%
2019/05/22	3	10.45	5	10.75	10.00	-2	109	-1.82%
2018/01/22	1	11.00	0	0.00	11.10	1	204	0.49%
2018/01/02	2	12.00	0	0.00	12.30	2	244	0.82%