力達-KY (4552)-合庫-鳳山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	60	28.97	0	0.00	28.95	60	241	24.83%
2024/05/23	40	29.23	0	0.00	29.25	40	253	15.81%
2024/05/21	20	29.30	0	0.00	29.40	20	254	7.85%
2024/05/20	20	29.45	0	0.00	29.45	20	257	7.78%
2024/05/08	20	29.90	0	0.00	29.90	20	268	7.45%
2024/03/22	0	0.00	0.4	30.65	30.85	-0.4	310	-0.14%
2024/03/18	32	30.54	0	0.00	30.65	32	315	10.15%
2024/03/12	9	31.39	0	0.00	31.40	9	330	2.72%
2024/03/06	9	32.05	0	0.00	32.10	9	341	2.64%
2024/03/05	25	32.35	0	0.00	32.20	25	342	7.29%
2024/03/04	2	32.30	2	32.45	32.35	0	340	0.00%
2024/02/29	20	31.45	0	0.00	31.30	20	334	5.98%
2024/02/26	0	0.00	2	31.43	31.35	-2	338	-0.59%
2024/02/23	14	31.38	0	0.00	31.30	14	341	4.10%
2024/02/22	41	31.42	0	0.00	31.40	41	345	11.87%
2024/02/21	0	0.00	1	31.60	31.65	-1	347	-0.29%
2024/02/16	34	30.66	0	0.00	30.65	34	354	9.60%
2024/02/01	0	0.00	1	32.10	32.10	-1	413	-0.24%
2024/01/30	0	0.00	14	32.10	32.00	-14	421	-3.32%
2024/01/26	0	0.00	1	32.00	32.10	-1	431	-0.23%
2024/01/25	1	32.00	0	0.00	32.00	1	439	0.23%
2024/01/24	1	32.00	1	31.90	31.95	0	445	0.00%
2024/01/18	0	0.00	33	31.80	31.55	-33	532	-6.20%
2024/01/17	0	0.00	56	31.83	31.75	-56	550	-10.17%
2024/01/15	22	32.24	0	0.00	32.20	22	562	3.91%
2024/01/11	0	0.00	50	32.24	32.15	-50	615	-8.12%
2024/01/10	0	0.00	1	32.35	32.40	-1	631	-0.16%
2024/01/09	51	31.87	0	0.00	32.05	51	636	8.01%
2024/01/05	30	31.58	0	0.00	31.55	30	724	4.14%
2023/12/14	1	32.05	1	32.10	31.85	0	800	0.00%
2023/12/04	20	31.75	1	32.00	31.95	19	792	2.40%
2023/12/01	21	31.74	0	0.00	31.60	21	788	2.66%
2023/11/27	1	31.55	0	0.00	31.30	1	809	0.12%
2023/11/02	1	35.50	11	35.75	35.45	-10	732	-1.36%
2023/10/26	40	35.51	0	0.00	34.40	40	684	5.84%
2023/10/17	0	0.00	7	38.50	38.60	-7	512	-1.36%
2023/10/13	10	38.41	6	38.43	38.60	4	463	0.86%
2023/10/12	3	37.25	0	0.00	37.60	3	403	0.74%
2023/10/06	1	34.15	11	34.10	34.10	-10	320	-3.12%
2023/09/15	10	34.85	0	0.00	34.75	10	327	3.05%
2023/09/13	1	35.35	1	35.55	35.25	0	327	0.00%
2023/09/12	2	34.90	2	35.33	35.50	0	328	0.00%
2023/09/06	1	34.70	0	0.00	35.05	1	326	0.31%
2023/09/05	49	35.20	0	0.00	34.95	49	329	14.88%
2023/09/04	0	0.00	1	36.10	36.20	-1	322	-0.31%
2023/09/01	0	0.00	1	35.80	35.90	-1	317	-0.32%
2023/08/31	0	0.00	1	35.05	34.95	-1	313	-0.32%
2023/08/30	0	0.00	1	35.45	35.30	-1	317	-0.31%
2023/08/14	0	0.00	1	31.35	31.25	-1	321	-0.31%
2023/07/24	0	0.00	1	31.50	31.50	-1	340	-0.29%
2023/07/20	12	31.50	0	0.00	31.55	12	336	3.56%
2023/07/17	15	32.20	0	0.00	32.35	15	336	4.45%
2023/07/12	19	32.58	0	0.00	32.50	19	336	5.64%
2023/07/11	4	32.50	0	0.00	32.60	4	339	1.18%
2023/06/28	33	32.85	0	0.00	32.85	33	339	9.71%
2023/06/27	0	0.00	2	33.20	32.85	-2	338	-0.59%
2023/06/21	14	33.48	0	0.00	33.65	14	336	4.16%
2023/06/20	28	33.45	0	0.00	33.40	28	335	8.34%
2023/06/19	58	33.90	0	0.00	33.75	58	331	17.50%
2023/06/16	32	33.94	0	0.00	33.85	32	327	9.77%
2023/06/05	6	36.60	0	0.00	36.50	6	278	2.16%
2023/06/01	1	36.40	1	36.20	36.60	0	263	0.00%
2023/05/24	0	0.00	1	34.45	34.35	-1	210	-0.47%
2023/05/23	0	0.00	2	34.80	34.50	-2	209	-0.96%
2023/05/16	6	32.80	0	0.00	33.10	6	190	3.14%
2023/05/11	1	34.20	0	0.00	33.75	1	181	0.55%
2023/05/04	0	0.00	10	34.00	33.70	-10	166	-6.00%
2023/05/03	1	33.40	0	0.00	33.30	1	160	0.62%
2023/04/21	0	0.00	10	32.35	32.45	-10	144	-6.94%
2023/04/20	0	0.00	5	32.56	32.55	-5	146	-3.42%
2023/04/19	13	33.54	0	0.00	33.40	13	139	9.31%
2023/04/18	4	34.10	4	34.10	34.00	0	135	0.00%
2023/04/17	33	34.09	0	0.00	34.50	33	133	24.78%
2023/04/14	31	33.93	0	0.00	33.90	31	127	24.26%
2023/04/13	2	34.00	0	0.00	34.10	2	121	1.64%
2023/04/12	5	33.70	0	0.00	33.55	5	115	4.34%
2023/04/07	14	31.62	0	0.00	31.65	14	97	14.35%
2023/03/30	0	0.00	8	30.97	31.05	-8	90	-8.83%
2023/03/24	0	0.00	5	30.05	30.15	-5	82	-6.06%
2023/03/07	8	30.36	0	0.00	30.40	8	78	10.23%
2023/03/02	0	0.00	1	29.80	29.80	-1	74	-1.34%
2023/03/01	12	30.09	0	0.00	29.95	12	72	16.54%
2023/02/08	0	0.00	59	30.00	30.00	-59	80	-73.25%
2023/01/10	0	0.00	30	30.95	31.00	-30	63	-47.38%
2023/01/03	0	0.00	14	29.79	30.00	-14	57	-24.25%
2022/12/29	0	0.00	37	29.56	29.80	-37	57	-64.18%
2022/12/28	0	0.00	8	29.79	29.75	-8	57	-14.00%
2022/12/20	0	0.00	6	30.05	29.60	-6	57	-10.53%
2022/11/17	1	29.00	0	0.00	28.90	1	59	1.67%
2022/10/24	3	28.95	0	0.00	28.65	3	48	6.23%
2022/10/11	1	28.15	0	0.00	28.35	1	52	1.92%
2022/10/06	4	28.50	0	0.00	28.85	4	52	7.69%
2022/10/05	3	28.80	0	0.00	28.80	3	52	5.76%
2022/07/19	1	27.85	0	0.00	28.05	1	47	2.10%
2022/07/06	4	27.75	0	0.00	27.50	4	52	7.66%
2022/07/05	2	28.10	0	0.00	28.20	2	54	3.64%
2022/06/24	0	0.00	4	28.83	28.95	-4	68	-5.88%
2022/06/23	0	0.00	13	28.48	28.50	-13	68	-19.04%
2022/06/20	0	0.00	11	28.50	28.70	-11	68	-15.99%
2022/03/14	0	0.00	5	33.13	33.25	-5	108	-4.62%
2021/12/27	0	0.00	5.2	31.80	31.85	-5.2	98	-5.25%
2021/10/28	0	0.00	3	31.10	31.05	-3	92	-3.25%
2021/10/25	3	30.70	0	0.00	30.90	3	90	3.30%
2021/10/13	0	0.00	10	30.10	30.35	-10	99	-10.02%
2021/09/06	0	0.00	9	29.15	29.00	-9	93	-9.60%
2021/09/03	0	0.00	2	29.35	29.30	-2	93	-2.15%
2021/08/24	9	28.07	6	28.02	28.00	3	92	3.25%
2021/08/23	1	27.90	0	0.00	27.90	1	93	1.07%
2021/08/10	1	29.90	0	0.00	29.85	1	94	1.06%
2021/07/21	2	29.95	0	0.00	29.95	2	124	1.60%
2021/07/12	2	30.20	0	0.00	30.00	2	139	1.43%
2021/07/08	2	30.40	0	0.00	30.20	2	146	1.36%
2021/07/01	0	0.00	19	30.16	30.15	-19	173	-10.95%
2021/06/24	5	30.10	0	0.00	30.50	5	189	2.64%
2021/06/22	0	0.00	4	30.10	29.90	-4	193	-2.07%
2021/06/16	0	0.00	18	30.41	30.25	-18	204	-8.81%
2021/06/08	1	31.05	0	0.00	31.00	1	230	0.43%
2021/05/28	23	30.81	0	0.00	31.00	23	255	9.01%
2021/05/20	0	0.00	20	28.51	28.60	-20	264	-7.57%
2021/04/06	0	0.00	2	35.35	35.45	-2	240	-0.83%
2021/03/30	5	35.95	0	0.00	35.75	5	234	2.13%
2021/03/29	5	36.35	0	0.00	36.35	5	225	2.22%
2021/02/23	2	35.15	0	0.00	35.05	2	195	1.02%
2021/01/28	0	0.00	1	35.20	34.95	-1	202	-0.49%
2021/01/26	1	36.00	1	36.50	35.15	0	199	0.00%
2021/01/05	1	36.00	1	36.50	36.20	0	197	0.00%
2020/12/31	1	36.05	0	0.00	36.00	1	200	0.50%
2020/12/30	0	0.00	1	36.00	35.85	-1	195	-0.51%
2020/12/22	1	34.65	0	0.00	34.30	1	200	0.50%
2020/12/11	12	34.00	0	0.00	33.50	12	219	5.47%
2020/12/07	0	0.00	2	35.40	35.25	-2	240	-0.83%
2020/12/04	1	36.15	0	0.00	36.05	1	267	0.37%
2020/11/19	0	0.00	27	35.81	35.80	-27	279	-9.66%
2020/11/16	0	0.00	12	36.25	36.20	-12	282	-4.24%
2020/11/10	0	0.00	4	36.30	36.40	-4	286	-1.40%
2020/11/09	0	0.00	5	36.55	36.80	-5	301	-1.66%
2020/09/29	5	35.70	0	0.00	35.30	5	295	1.69%
2020/09/01	0	0.00	0.4	35.10	35.45	-0.4	379	-0.09%
2020/08/31	0	0.00	0.1	34.30	34.35	-0.1	387	-0.03%
2020/06/22	25	38.60	0	0.00	38.70	25	414	6.03%
2020/06/09	0	0.00	1	37.30	36.30	-1	318	-0.31%
2020/05/29	1	34.65	20	34.64	35.10	-19	280	-6.76%
2020/05/22	36	31.14	0	0.00	30.75	36	233	15.39%
2020/05/06	20	32.35	0	0.00	32.35	20	231	8.66%
2020/04/16	10	30.65	0	0.00	30.70	10	252	3.96%
2020/04/07	26	30.29	0	0.00	30.50	26	270	9.61%
2020/01/07	0	0.00	5	40.50	40.50	-5	288	-1.73%
2019/12/27	5	41.24	0	0.00	41.20	5	252	1.98%
2019/11/07	2	39.20	0	0.00	39.15	2	212	0.94%
2019/09/20	15	50.90	0	0.00	50.90	15	183	8.18%
2019/09/12	1	51.30	0	0.00	51.30	1	175	0.57%
2019/07/18	5	50.20	0	0.00	50.00	5	250	2.00%
2019/07/08	5	50.40	0	0.00	50.60	5	284	1.76%
2019/05/14	0	0.00	3	49.10	49.90	-3	569	-0.53%
2019/04/08	2	57.60	0	0.00	57.60	2	511	0.39%
2019/04/03	2	59.00	1	59.60	59.00	1	480	0.21%
2019/04/02	1	59.30	1	57.80	59.10	0	451	0.00%
2019/04/01	2	57.35	1	57.60	57.00	1	409	0.24%
2019/03/15	1	60.80	0	0.00	61.30	1	370	0.27%
2019/03/06	2	63.35	0	0.00	63.00	2	408	0.49%
2019/02/21	1	65.30	1	65.70	64.70	0	455	0.00%
2019/01/28	0	0.00	1	61.10	60.80	-1	472	-0.21%
2019/01/25	0	0.00	1	60.90	60.80	-1	476	-0.21%
2019/01/24	0	0.00	1	61.50	60.80	-1	476	-0.21%
2019/01/23	3	60.80	1	60.80	60.80	2	477	0.42%
2019/01/21	1	60.40	1	60.40	60.20	0	456	0.00%
2019/01/18	0	0.00	1	59.20	59.10	-1	456	-0.22%
2018/12/06	0	0.00	1	56.20	56.20	-1	682	-0.15%
2018/12/05	9	59.32	1	59.20	59.20	8	714	1.12%
2018/12/04	2	61.00	1	60.40	60.40	1	739	0.14%
2018/12/03	1	59.60	0	0.00	62.10	1	735	0.14%
2018/11/27	2	59.35	2	59.70	59.70	0	695	0.00%
2018/11/19	4	57.95	0	0.00	58.20	4	648	0.62%
2018/11/16	4	57.15	1	57.30	57.70	3	642	0.47%
2018/11/15	5	55.16	0	0.00	55.30	5	630	0.79%
2018/11/12	0	0.00	1	50.20	49.95	-1	609	-0.16%
2018/11/09	0	0.00	3	50.50	49.10	-3	608	-0.49%
2018/11/08	13	53.62	0	0.00	53.50	13	593	2.19%
2018/11/05	5	59.98	2	60.00	60.20	3	587	0.51%
2018/11/02	14	59.34	0	0.00	59.30	14	582	2.40%
2018/11/01	1	58.30	0	0.00	58.50	1	578	0.17%
2018/10/03	4	62.90	0	0.00	62.90	4	510	0.78%
2018/10/02	1	63.60	0	0.00	64.10	1	508	0.20%
2018/10/01	20	64.00	0	0.00	63.80	20	509	3.93%
2018/09/28	45	62.13	0	0.00	62.00	45	509	8.83%
2018/09/27	25	62.98	0	0.00	62.90	25	525	4.76%
2018/09/20	4	59.93	1	59.80	59.50	3	495	0.61%
2018/09/18	1	59.00	0	0.00	59.00	1	459	0.22%
2018/09/10	2	64.20	0	0.00	63.00	2	310	0.65%
2018/09/07	3	70.37	0	0.00	69.90	3	322	0.93%
2018/08/17	2	75.50	0	0.00	74.90	2	326	0.61%
2018/08/10	3	81.60	0	0.00	80.00	3	305	0.98%
2018/08/09	4	82.45	0	0.00	82.50	4	300	1.33%
2018/08/03	1	83.00	0	0.00	83.00	1	299	0.33%
2018/08/02	3	83.47	0	0.00	83.10	3	299	1.00%
2018/08/01	12	83.88	0	0.00	83.80	12	298	4.02%
2018/07/30	10	83.78	0	0.00	83.60	10	295	3.38%
2018/07/20	0	0.00	1	81.90	81.60	-1	293	-0.34%
2018/07/12	1	80.70	0	0.00	80.80	1	288	0.35%
2018/07/11	1	80.90	0	0.00	80.90	1	291	0.34%
2018/07/05	4	79.53	0	0.00	77.90	4	275	1.45%
2018/07/04	3	82.57	0	0.00	81.50	3	253	1.19%
2018/06/29	0	0.00	1	86.30	86.50	-1	248	-0.40%
2018/06/22	2	86.80	0	0.00	86.30	2	251	0.80%
2018/06/21	11	87.33	0	0.00	87.20	11	248	4.42%
2018/06/20	1	88.10	0	0.00	88.20	1	247	0.40%
2018/06/15	4	88.50	0	0.00	88.30	4	241	1.66%
2018/06/14	2	90.00	0	0.00	89.50	2	200	1.00%
2018/03/20	0	0.00	1	98.20	98.20	-1	381	-0.26%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/26	0	0.00	7	104.79	106.00	-7	378	-1.85%
2018/01/09	5	100.00	0	0.00	99.70	5	386	1.29%
2018/01/08	0	0.00	5	102.00	100.50	-5	430	-1.16%