事欣科 (4916)-合庫-鳳山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	30.40	1	30.25	30.30	0	765	0.00%
2024/05/13	0	0.00	3	29.80	29.65	-3	764	-0.39%
2024/05/10	23	29.56	22	29.64	29.75	1	751	0.13%
2024/05/09	0	0.00	1	33.05	32.80	-1	677	-0.15%
2024/05/07	0	0.00	5	32.15	32.40	-5	671	-0.74%
2024/04/15	0	0.00	2	34.93	33.90	-2	672	-0.30%
2024/04/12	5	34.65	0	0.00	34.45	5	638	0.78%
2024/04/11	0	0.00	1	33.85	34.00	-1	619	-0.16%
2024/04/01	1	31.85	0	0.00	31.80	1	579	0.17%
2024/03/27	0	0.00	1	32.15	32.10	-1	571	-0.17%
2024/03/14	0	0.00	2	31.90	31.75	-2	584	-0.34%
2024/03/12	2	34.95	0	0.00	35.00	2	554	0.36%
2024/03/06	1	35.80	0	0.00	35.40	1	523	0.19%
2023/12/26	0	0.00	2	35.20	35.30	-2	727	-0.27%
2023/12/11	1	35.30	0	0.00	35.05	1	869	0.11%
2023/12/06	1	36.75	0	0.00	36.70	1	1,126	0.09%
2023/11/27	0	0.00	0	37.20	36.30	0	1,302	0.00%
2023/11/16	0	0.00	2	36.90	37.20	-2	1,764	-0.11%
2023/11/13	0	0.00	1	36.35	36.20	-1	1,738	-0.06%
2023/11/02	1	34.45	0	0.00	34.65	1	1,988	0.05%
2023/10/25	2	35.30	0	0.00	35.25	2	2,330	0.09%
2023/10/17	0	0.00	1	36.30	36.20	-1	2,750	-0.04%
2023/10/16	0	0.00	1	37.40	36.90	-1	2,776	-0.04%
2023/10/12	1	38.55	6	37.88	38.65	-5	2,884	-0.17%
2023/10/11	7	38.91	3	39.00	38.70	4	2,883	0.14%
2023/10/04	0	0.00	1	37.00	37.00	-1	3,150	-0.03%
2023/10/03	1	37.55	0	0.00	37.30	1	3,195	0.03%
2023/09/22	1	37.25	0	0.00	37.30	1	3,626	0.03%
2023/09/19	0	0.00	1	38.75	38.20	-1	3,988	-0.03%
2023/09/18	0	0.00	2	39.45	39.20	-2	4,291	-0.05%
2023/09/15	0	0.00	1	39.75	39.55	-1	5,234	-0.02%
2023/09/14	1	40.80	1	41.25	40.95	0	5,586	0.00%
2023/09/12	5	40.64	2	40.75	39.85	3	6,138	0.05%
2023/09/11	2	41.35	2	39.50	39.50	0	6,097	0.00%
2023/09/08	4	38.85	4	39.36	39.20	0	5,988	0.00%
2023/09/07	4	39.13	3	38.50	38.40	1	6,007	0.02%
2023/09/06	2	40.23	4	39.73	39.60	-2	6,039	-0.03%
2023/09/05	3	41.35	6	40.98	40.65	-3	6,038	-0.05%
2023/09/04	1	40.45	1	40.85	40.80	0	6,068	0.00%
2023/09/01	2	41.03	0	0.00	40.75	2	6,107	0.03%
2023/08/31	2	41.48	2	41.13	40.95	0	6,358	0.00%
2023/08/30	2	40.85	2	41.05	41.25	0	6,858	0.00%
2023/08/29	4	40.63	4	40.86	40.95	0	6,858	0.00%
2023/08/28	2	41.23	4	41.18	40.10	-2	6,862	-0.03%
2023/08/25	7	40.69	2	40.68	40.40	5	6,961	0.07%
2023/08/23	1	38.50	0	0.00	38.00	1	6,791	0.01%
2023/08/22	1	37.00	0	0.00	36.80	1	6,773	0.01%
2023/08/18	0	0.00	1	37.95	37.65	-1	6,873	-0.01%
2023/08/17	2	37.28	1	38.25	38.15	1	6,942	0.01%
2023/08/14	2	38.50	0	0.00	37.00	2	7,063	0.03%
2023/08/10	0	0.00	2	39.50	39.60	-2	7,041	-0.03%
2023/08/08	2	41.60	4	40.95	41.15	-2	7,081	-0.03%
2023/08/04	3	40.52	0	0.00	40.30	3	7,077	0.04%
2023/08/01	0	0.00	1	41.85	41.95	-1	7,071	-0.01%
2023/07/31	8	41.35	7	41.55	42.30	1	7,029	0.01%
2023/07/25	1	40.10	0	0.00	40.45	1	7,552	0.01%
2023/07/21	2	42.58	3	42.22	42.70	-1	7,558	-0.01%
2023/07/20	0	0.00	0.3	40.50	41.15	-0.3	7,361	0.00%
2023/07/19	2	39.20	0	0.00	38.95	2	7,329	0.03%
2023/07/18	5	40.26	3	41.30	39.30	2	7,345	0.03%
2023/07/17	2	40.85	1	41.70	41.60	1	7,325	0.01%
2023/07/14	0	0.00	1	40.30	40.35	-1	7,319	-0.01%
2023/07/13	2	40.55	2	40.65	40.10	0	7,371	0.00%
2023/07/12	0	0.00	2	41.58	41.25	-2	7,454	-0.03%
2023/07/11	4	43.08	2	43.20	43.50	2	7,485	0.03%
2023/07/10	4	41.10	4	41.28	41.00	0	7,516	0.00%
2023/07/07	0	0.00	1	41.15	40.75	-1	7,553	-0.01%
2023/07/06	4	42.60	6	43.03	42.35	-2	7,520	-0.03%
2023/07/05	3	42.90	3	43.25	42.70	0	7,505	0.00%
2023/07/04	5	42.68	0	42.35	42.60	5	7,504	0.07%
2023/07/03	0	0.00	2	43.30	43.00	-2	7,477	-0.03%
2023/06/30	1	42.15	5	42.14	42.35	-4	7,405	-0.05%
2023/06/29	0	42.90	0	0.00	42.75	0	7,384	0.00%
2023/06/28	1	42.75	0	0.00	42.25	1	7,335	0.01%
2023/06/27	3	43.60	0	0.00	42.25	3	7,304	0.04%
2023/06/26	2.3	45.78	17	46.99	45.55	-14.7	7,329	-0.20%
2023/06/21	20	46.92	12	48.30	47.75	8	7,039	0.11%
2023/06/20	6.1	43.80	10	44.01	44.85	-4	6,095	-0.06%
2023/06/19	23	39.10	40	39.72	40.80	-17	5,725	-0.30%
2023/06/16	6	37.29	5	37.25	37.10	1	5,344	0.02%
2023/06/15	0	0.00	11	36.13	36.25	-11	5,154	-0.21%
2023/06/14	1	35.55	3	35.75	35.80	-2	5,144	-0.04%
2023/06/13	2	36.15	0	0.00	35.70	2	5,165	0.04%
2023/06/12	5	36.27	0	0.00	36.05	5	5,194	0.10%
2023/06/08	6	36.51	6	36.41	36.20	0	5,368	0.00%
2023/06/07	0	36.20	0	0.00	36.15	0	5,327	0.00%
2023/06/06	10	36.46	10	36.20	36.20	0	5,286	0.00%
2023/06/05	9	37.62	14	37.31	38.00	-5	5,025	-0.10%
2023/06/01	0	0.00	5	35.86	35.90	-5	4,456	-0.11%
2023/05/31	7	35.00	7	34.87	36.10	0	4,404	0.00%
2023/05/29	2	34.30	1	34.40	34.40	1	4,203	0.02%
2023/05/26	3	33.38	0	0.00	33.10	3	4,185	0.07%
2023/05/24	0	0.00	1	35.35	35.25	-1	4,156	-0.02%
2023/05/23	2	35.60	6	35.48	35.50	-4	4,116	-0.10%
2023/05/19	1	33.80	2	34.30	33.40	-1	4,007	-0.02%
2023/05/18	7	33.87	12	34.00	33.80	-5	3,982	-0.13%
2023/05/17	5	33.15	1	32.90	33.40	4	3,910	0.10%
2023/05/15	1	32.20	0	0.00	31.85	1	3,894	0.03%
2023/05/12	2	31.93	10	32.35	32.65	-8	3,916	-0.20%
2023/05/11	2	33.73	0	0.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	15	35.27	35.45	-15	3,804	-0.39%
2023/05/09	0	0.00	5	34.35	34.50	-5	3,766	-0.13%
2023/05/08	4	35.41	1	35.45	35.30	3	3,741	0.08%
2023/05/05	8	36.04	5	36.00	35.70	3	3,712	0.08%
2023/05/04	7	35.71	1	36.20	35.70	6	3,652	0.16%
2023/05/02	5	35.76	3	35.70	35.50	2	3,472	0.06%
2023/04/28	36	36.18	31	35.72	35.30	5	3,355	0.15%
2023/04/21	1	32.20	21	32.21	32.10	-20	2,835	-0.71%
2023/04/18	14	34.66	0	0.00	34.45	14	2,697	0.52%
2023/04/17	0	0.00	20	35.69	35.70	-20	2,624	-0.76%
2023/04/14	31	35.61	0	0.00	35.05	31	2,474	1.25%
2023/04/13	2	34.50	0	0.00	34.50	2	2,337	0.09%
2023/04/12	3	33.15	0	0.00	33.70	3	2,154	0.14%
2023/03/30	0	0.00	1	32.40	32.85	-1	1,857	-0.05%
2023/03/28	1	32.90	1	34.90	32.00	0	1,792	0.00%
2023/03/27	3	34.53	3	34.93	34.50	0	1,690	0.00%
2023/03/16	0	0.00	5	31.29	31.00	-5	1,844	-0.27%
2023/03/15	1	32.80	0	0.00	32.25	1	1,815	0.06%
2023/03/13	2	32.55	1	33.20	33.25	1	1,804	0.06%
2023/03/06	0	0.00	3	31.60	31.55	-3	1,857	-0.16%
2023/03/03	0	0.00	3	31.72	31.30	-3	1,891	-0.16%
2023/03/02	0	0.00	2	30.78	30.90	-2	1,961	-0.10%
2023/02/23	3	30.60	0	0.00	30.40	3	1,947	0.15%
2023/02/17	0	0.00	2	29.65	29.60	-2	1,807	-0.11%
2023/02/09	3	28.90	2	28.75	29.20	1	1,702	0.06%
2023/02/08	3	28.87	0	0.00	28.75	3	1,680	0.18%
2023/01/11	0	0.00	1	28.00	28.00	-1	1,579	-0.06%
2022/12/15	10	28.70	10	28.50	28.40	0	1,440	0.00%
2022/12/14	10	28.50	30	28.14	28.10	-20	1,397	-1.43%
2022/12/13	10	28.85	2	28.33	28.15	8	1,376	0.58%
2022/12/12	2	28.65	0	0.00	28.25	2	1,336	0.15%
2022/12/09	3	30.12	1	29.60	29.10	2	1,294	0.15%
2022/12/08	10	28.21	3.5	29.40	29.40	6.5	1,016	0.64%
2022/12/07	1	27.50	1	26.80	26.75	0	905	0.00%
2022/12/05	0	0.00	2	27.20	28.15	-2	811	-0.25%
2022/12/02	3	27.10	1	27.15	26.85	2	704	0.28%
2022/12/01	2	26.58	0	26.90	26.65	2	674	0.29%
2022/11/29	0	0.00	2	27.03	26.75	-2	563	-0.35%
2022/11/25	0	0.00	3.4	25.62	25.50	-3.4	464	-0.73%
2022/11/24	1	26.20	0	0.00	25.00	1	409	0.24%
2022/11/23	0	0.00	1.1	24.55	24.55	-1.1	301	-0.36%
2022/11/17	0	0.00	0	24.30	22.35	0	300	0.00%
2022/11/14	0	0.00	4	22.25	22.15	-4	349	-1.15%
2022/11/11	1	23.00	1	22.85	22.15	0	359	0.00%
2022/11/09	0	0.00	0	25.35	23.15	0	373	0.00%
2022/11/02	0	0.00	0	24.20	22.25	0	613	0.00%
2022/10/21	1	21.80	0	0.00	21.35	1	924	0.11%
2022/10/04	0	0.00	1	22.50	22.60	-1	944	-0.11%
2022/09/28	0	0.00	1	21.95	21.40	-1	961	-0.10%
2022/09/27	2	22.08	0	0.00	22.75	2	963	0.21%
2022/09/26	1	22.50	0	0.00	22.15	1	960	0.10%
2022/09/14	0	0.00	1	24.45	24.80	-1	953	-0.10%
2022/09/12	1	24.40	0	0.00	24.70	1	955	0.10%
2022/09/02	1	25.00	0	0.00	24.80	1	940	0.11%
2022/08/25	1	26.20	1	26.30	26.20	0	925	0.00%
2022/08/11	1	26.20	0	0.00	26.50	1	817	0.12%
2022/08/10	31	27.96	40	27.52	27.45	-9	760	-1.18%
2022/08/09	11	28.26	1	28.55	28.15	10	718	1.39%
2022/08/08	11	28.50	20	28.27	27.90	-9	602	-1.49%
2022/08/05	1	27.45	6	28.33	28.45	-5	426	-1.17%
2022/08/04	15	25.40	2	25.80	25.90	13	362	3.59%
2022/07/12	2	22.10	1	22.45	21.80	1	344	0.29%
2022/07/11	11	22.87	10	22.50	22.60	1	364	0.27%
2022/06/14	0	0.00	1	23.35	23.50	-1	623	-0.16%
2022/06/09	1	25.20	0	0.00	25.30	1	692	0.14%
2022/06/06	0	0.00	1	25.10	25.75	-1	724	-0.14%
2022/06/02	1	25.10	1	25.40	25.15	0	726	0.00%
2022/06/01	1	25.20	1	25.55	25.25	0	742	0.00%
2022/05/26	1	24.95	0	0.00	24.40	1	743	0.13%
2022/05/09	1	25.00	0	0.00	24.70	1	787	0.13%
2022/04/27	2	25.90	0	0.00	26.10	2	805	0.25%
2022/04/15	0	0.00	1	29.30	29.20	-1	820	-0.12%
2022/04/12	1	30.00	0	0.00	30.05	1	811	0.12%
2022/04/11	2	29.65	2	29.88	29.65	0	797	0.00%
2022/03/14	0	0.00	0	29.00	27.75	0	1,090	0.00%
2022/01/07	3	30.00	0	0.00	30.00	3	4,056	0.07%
2021/12/21	1	31.65	1	31.50	31.40	0	3,831	0.00%
2021/12/17	0	0.00	5	32.81	31.95	-5	3,797	-0.13%
2021/12/16	1	33.15	1	33.60	33.05	0	3,766	0.00%
2021/12/14	0	0.00	10	32.05	32.10	-10	3,652	-0.27%
2021/12/13	10	32.40	1	33.00	34.00	9	3,560	0.25%
2021/12/10	1	31.40	10	31.67	31.45	-9	3,492	-0.26%
2021/12/09	13	32.72	6	31.80	31.85	7	3,476	0.20%
2021/12/07	0	0.00	5	31.68	31.30	-5	3,407	-0.15%
2021/12/06	2	30.85	10	30.95	30.85	-8	3,371	-0.24%
2021/12/03	1	31.10	0	0.00	31.10	1	3,359	0.03%
2021/12/01	4	31.18	4	31.06	32.00	0	3,297	0.00%
2021/11/30	13	32.78	1	32.90	33.00	12	3,220	0.37%
2021/11/29	0	0.00	3	29.80	31.45	-3	3,132	-0.10%
2021/11/26	1	30.95	0	0.00	31.10	1	3,084	0.03%
2021/11/25	16	34.47	17	34.06	33.10	-1	3,026	-0.03%
2021/11/24	6	34.29	0	0.00	32.75	6	2,918	0.21%
2021/11/23	10	36.60	12	36.70	34.55	-2	2,816	-0.07%
2021/11/22	71	37.48	15	37.75	38.35	56	2,502	2.24%
2021/11/19	13	33.54	14.5	34.26	34.90	-1.5	2,170	-0.07%
2021/11/16	2	31.83	21	31.50	31.70	-19	1,959	-0.97%
2021/11/15	20	32.58	5	32.84	32.60	15	1,923	0.78%
2021/11/12	1	31.20	1	31.25	31.15	0	1,836	0.00%
2021/11/11	5	31.61	0	0.00	30.95	5	1,796	0.28%
2021/11/10	0	0.00	3	34.25	34.35	-3	1,685	-0.18%
2021/11/09	8	34.58	6	33.53	33.65	2	1,602	0.12%
2021/11/08	7	34.76	9	33.74	34.85	-2	1,533	-0.13%
2021/11/05	35	34.94	31	33.99	34.20	4	1,446	0.28%
2021/11/04	7	33.04	12	35.44	35.60	-5	1,247	-0.40%
2021/11/03	8	31.82	7	32.04	32.40	1	965	0.10%
2021/11/02	2	31.23	13	31.40	31.50	-11	663	-1.66%
2021/11/01	11	28.58	0	0.00	28.65	11	451	2.44%
2021/10/28	0	0.00	5	25.20	25.35	-5	257	-1.94%
2021/10/25	0	0.00	1	23.20	23.40	-1	254	-0.39%
2021/10/21	1	23.30	0	0.00	23.05	1	296	0.34%
2021/10/13	1	22.80	0	0.00	22.75	1	395	0.25%
2021/10/12	2	23.40	0	0.00	23.35	2	405	0.49%
2021/09/06	0	0.00	2	25.30	25.10	-2	582	-0.34%
2021/08/31	2	25.85	0	0.00	25.85	2	570	0.35%
2021/07/23	0	0.00	1	27.30	27.10	-1	458	-0.22%
2021/07/22	0	0.00	2	27.05	27.20	-2	444	-0.45%
2021/07/21	1	27.20	0	0.00	26.80	1	441	0.23%
2021/07/20	3	26.77	3	26.98	26.80	0	453	0.00%
2021/07/16	2	26.85	3	27.20	26.95	-1	452	-0.22%
2021/07/13	3	27.07	0	0.00	27.05	3	447	0.67%
2021/07/12	0	0.00	1	26.50	26.45	-1	412	-0.24%
2021/07/09	2	24.60	0	0.00	25.10	2	378	0.53%
2021/06/03	0	0.00	2	23.35	23.40	-2	415	-0.48%
2021/04/21	1	25.50	0	0.00	25.45	1	362	0.28%
2021/04/19	1	25.80	0	0.00	25.95	1	358	0.28%
2021/04/16	3	25.25	0	0.00	25.60	3	340	0.88%
2021/04/12	0	0.00	1	24.90	24.50	-1	298	-0.33%
2021/03/31	2	23.75	0	0.00	23.80	2	288	0.69%
2021/03/30	2	23.85	0	0.00	23.85	2	288	0.69%
2021/03/12	2	23.45	0	0.00	23.45	2	368	0.54%
2021/03/11	1	23.50	0	0.00	23.65	1	486	0.21%
2021/03/10	4	23.90	0	0.00	23.70	4	485	0.82%
2021/02/18	0	0.00	2	23.40	23.60	-2	694	-0.29%
2021/02/04	2	22.40	0	0.00	22.55	2	689	0.29%
2021/02/02	0	0.00	1	22.55	22.20	-1	692	-0.14%
2021/01/28	0	0.00	1	23.00	22.65	-1	676	-0.15%
2021/01/18	0	0.00	0	25.15	22.30	0	668	-0.01%
2021/01/07	1	24.00	0	0.00	24.30	1	636	0.16%
2020/12/11	0	26.00	0	0.00	25.10	0	582	0.01%
2020/11/25	0	0.00	3	25.45	25.25	-3	348	-0.86%
2020/11/23	1	26.15	0	0.00	25.80	1	322	0.31%
2020/10/23	1	21.05	0	0.00	21.05	1	189	0.53%
2020/10/14	0	0.00	1	21.85	21.75	-1	206	-0.48%
2020/10/13	0	0.00	1	20.90	21.70	-1	204	-0.49%
2020/10/12	2	20.73	0	0.00	20.80	2	201	0.99%
2020/08/20	2	20.60	0	0.00	20.90	2	412	0.49%
2020/08/19	1	21.70	0	0.00	21.85	1	409	0.24%
2020/07/01	0	0.00	3	28.15	28.25	-3	459	-0.65%
2020/04/28	0	0.00	1	26.70	26.70	-1	435	-0.23%
2020/03/19	3	20.40	0	0.00	20.40	3	340	0.88%
2019/11/27	1	34.45	0	0.00	34.60	1	370	0.27%
2019/09/18	0	0.00	1	33.10	33.10	-1	226	-0.44%
2019/08/23	1	33.40	0	0.00	33.50	1	289	0.35%
2019/06/04	0	0.00	1	34.25	34.50	-1	629	-0.16%
2019/05/31	1	36.30	0	0.00	35.65	1	637	0.16%
2019/05/02	1	37.00	1	37.10	37.15	0	563	0.00%
2019/04/25	0	0.00	8	36.45	36.35	-8	564	-1.42%
2019/04/12	0	0.00	1	35.90	35.90	-1	490	-0.20%
2019/04/11	1	35.45	0	0.00	35.45	1	488	0.20%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/02	1	36.70	0	0.00	36.50	1	449	0.22%
2019/03/15	3	36.97	3	37.22	36.90	0	340	0.00%
2019/03/14	0	0.00	15	35.35	35.10	-15	292	-5.12%
2018/12/26	5	29.10	0	0.00	28.50	5	264	1.89%
2018/12/22	13	28.98	0	0.00	29.00	13	272	4.77%
2018/12/03	0	0.00	1	31.40	31.45	-1	304	-0.33%
2018/11/14	1	30.10	0	0.00	29.65	1	414	0.24%
2018/10/24	0	0.00	2	27.40	27.70	-2	430	-0.47%
2018/09/04	5	35.55	0	0.00	35.50	5	581	0.86%
2018/07/03	0	0.00	16	35.38	35.40	-16	1,408	-1.14%
2018/06/26	0	0.00	1	36.40	35.90	-1	1,389	-0.07%
2018/06/22	0	0.00	1	37.85	37.75	-1	1,372	-0.07%
2018/06/21	1	37.50	0	0.00	37.50	1	1,368	0.07%
2018/06/19	1	38.35	0	0.00	37.70	1	1,366	0.07%
2018/06/13	4	38.34	4	38.60	38.40	0	1,353	0.00%
2018/06/11	1	38.65	0	0.00	39.20	1	1,274	0.08%
2018/06/08	7	39.61	0	0.00	38.55	7	1,215	0.58%
2018/05/31	1	39.05	1	38.70	37.80	0	1,183	0.00%
2018/05/29	0	0.00	2	37.70	37.95	-2	1,089	-0.18%
2018/05/28	1	36.55	0	0.00	36.50	1	1,025	0.10%
2018/05/21	0	0.00	2	36.80	36.60	-2	1,006	-0.20%
2018/05/15	2	38.65	0	36.55	36.55	2	978	0.20%
2018/05/09	8	37.01	0	0.00	36.10	8	905	0.88%
2018/05/08	0	0.00	1	36.80	36.55	-1	887	-0.11%
2018/05/04	0	0.00	1	36.20	36.05	-1	872	-0.11%
2018/05/02	2	35.75	0.1	35.65	35.65	1.9	857	0.22%
2018/04/27	0	0.00	1	34.00	33.90	-1	829	-0.12%
2018/04/26	1	33.75	0	0.00	33.40	1	835	0.12%
2018/04/16	1	36.30	1	36.25	36.05	0	745	0.00%
2018/04/13	0	0.00	1	36.70	36.25	-1	739	-0.14%
2018/04/12	5	38.63	6	38.13	37.65	-1	711	-0.14%
2018/03/30	2	33.68	2	33.65	33.65	0	574	0.00%
2018/03/23	1	33.60	1	34.00	34.35	0	620	0.00%
2018/03/22	1	34.45	1	34.45	34.45	0	615	0.00%
2018/03/21	2	35.20	0	0.00	35.05	2	621	0.32%
2018/03/19	1	35.20	1	35.90	35.50	0	641	0.00%
2018/02/27	1	33.65	1	33.40	33.15	0	1,125	0.00%
2018/02/26	1	33.65	1	33.50	33.50	0	1,129	0.00%
2018/02/07	1	32.60	0	0.00	33.00	1	1,188	0.08%
2018/01/31	0	0.00	2	34.10	34.00	-2	1,258	-0.16%
2018/01/26	0	0.00	0	35.00	35.00	0	1,308	0.00%
2018/01/19	0	0.00	2	35.40	35.20	-2	1,326	-0.15%
2018/01/17	3	36.07	0	0.00	36.00	3	1,406	0.21%
2018/01/10	1	35.85	0	0.00	35.05	1	1,408	0.07%
2018/01/08	3	36.38	3	36.10	35.80	0	1,434	0.00%
2018/01/05	2	36.05	2	36.35	36.50	0	1,426	0.00%