燦星網 (4930)-合庫-鳳山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	35.43	35.95	-11	400	-2.75%
2024/04/22	0	0.00	6	35.10	34.35	-6	391	-1.53%
2024/04/18	0	0.00	2	35.75	35.60	-2	388	-0.51%
2024/04/15	2	34.90	0	0.00	34.85	2	388	0.51%
2024/04/10	0	0.00	5	34.40	34.30	-5	401	-1.25%
2024/03/28	2	32.90	0	0.00	33.15	2	414	0.48%
2024/03/26	1	35.85	0	0.00	36.00	1	386	0.26%
2024/03/25	4	36.65	0	0.00	36.35	4	379	1.05%
2024/03/12	2	34.65	2	35.30	36.50	0	360	0.00%
2023/12/13	0	0.00	2	31.10	31.35	-2	178	-1.12%
2023/11/16	0	0.00	10	29.90	29.90	-10	170	-5.85%
2023/11/14	0	0.00	1	28.80	28.90	-1	157	-0.63%
2023/11/13	0	0.00	2	29.00	28.80	-2	155	-1.28%
2023/10/31	5	27.30	0	0.00	27.00	5	123	4.04%
2023/10/25	3	27.00	0	0.00	27.00	3	145	2.07%
2023/10/24	3	26.80	0	0.00	26.85	3	145	2.06%
2023/10/20	3	26.70	0	0.00	26.80	3	147	2.03%
2023/10/19	3	27.00	0	0.00	26.95	3	150	1.99%
2023/10/11	16	27.82	0	0.00	27.40	16	156	10.22%
2023/09/14	0	0.00	2	27.30	27.30	-2	165	-1.21%
2023/09/12	2	27.10	0	0.00	26.95	2	159	1.25%
2023/06/13	1	27.60	1	27.40	27.35	0	292	0.00%
2023/06/12	1	27.15	0	0.00	27.00	1	290	0.34%
2023/06/07	2	26.75	5	28.00	28.55	-3	239	-1.25%
2023/06/06	3	26.10	0	0.00	26.70	3	178	1.68%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	1	29.05	0	0.00	29.20	1	200	0.50%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/10	10	28.90	1	28.95	29.05	9	178	5.04%
2023/03/01	0	0.00	1	30.65	30.65	-1	119	-0.84%
2023/02/24	2	29.90	0	0.00	30.05	2	113	1.76%
2023/02/10	1	29.10	0	0.00	28.60	1	114	0.87%
2022/11/17	1	25.95	0	0.00	26.10	1	89	1.11%
2022/09/21	1	26.15	0	0.00	25.50	1	132	0.75%
2022/06/09	1	29.30	1	29.30	29.35	0	848	0.00%
2022/06/08	2	29.93	5	29.21	30.15	-3	867	-0.35%
2022/06/07	1	30.40	0	0.00	30.20	1	864	0.12%
2022/05/11	1	25.00	0	0.00	25.05	1	1,449	0.07%
2022/05/05	1	27.60	0	0.00	27.55	1	1,455	0.07%
2022/05/04	0	0.00	1	27.85	28.40	-1	1,461	-0.07%
2022/04/29	1	27.85	0	0.00	27.85	1	1,476	0.07%
2022/04/07	0	0.00	0.4	31.69	31.65	-0.4	1,552	-0.02%
2022/04/06	0	0.00	2	31.40	31.55	-2	1,545	-0.13%
2022/04/01	0	0.00	0.6	30.30	30.40	-0.6	1,540	-0.04%
2022/03/28	0	0.00	0.6	38.50	38.50	-0.6	1,482	-0.04%
2022/03/15	2	27.98	1	28.30	27.80	1	1,383	0.07%
2022/03/14	1	28.00	2	28.45	28.65	-1	1,243	-0.08%
2022/03/08	2	25.93	1	25.20	25.20	1	1,164	0.09%
2022/03/04	1	28.65	0	0.00	28.40	1	1,093	0.09%
2022/03/02	0	0.00	1	28.95	29.15	-1	1,057	-0.09%
2022/03/01	0	0.00	1	28.35	28.35	-1	1,033	-0.10%
2022/02/25	0	0.00	1	27.10	27.15	-1	1,011	-0.10%
2022/02/24	1	28.00	0	0.00	27.00	1	1,006	0.10%
2022/02/21	1	28.35	0	0.00	27.95	1	962	0.10%
2022/02/18	1	29.25	0	0.00	28.75	1	941	0.11%
2022/02/17	2	29.20	3	29.60	29.00	-1	908	-0.11%
2022/02/15	1	29.50	0	0.00	29.05	1	805	0.12%
2022/02/14	1	29.40	1	29.75	29.50	0	717	0.00%
2022/02/08	2	27.10	16	27.06	26.70	-14	696	-2.01%
2022/01/26	0	0.00	5	26.00	26.00	-5	557	-0.90%
2022/01/18	0	0.00	2	25.90	25.80	-2	511	-0.39%
2022/01/05	0	0.00	3	26.30	25.90	-3	459	-0.65%
2021/12/20	0	0.00	1	24.60	24.70	-1	428	-0.23%
2021/12/15	0	0.00	10	24.80	24.80	-10	442	-2.26%
2021/12/14	0	0.00	10	24.80	24.65	-10	447	-2.23%
2021/11/12	0	0.00	4	26.15	26.00	-4	396	-1.01%
2021/11/11	1	25.90	0	0.00	26.05	1	389	0.26%
2021/10/27	5	22.60	0	0.00	22.65	5	302	1.65%
2021/10/19	0	0.00	1	21.20	21.45	-1	355	-0.28%
2021/10/12	8	21.07	0	0.00	21.10	8	463	1.73%
2021/10/04	1	20.05	0	0.00	20.10	1	501	0.20%
2021/09/22	3	21.20	0	0.00	21.00	3	517	0.58%
2021/08/23	2	22.80	0	0.00	22.85	2	606	0.33%
2021/08/05	4	24.90	0	0.00	24.85	4	670	0.60%
2021/07/28	0	0.00	1	24.65	25.70	-1	748	-0.13%
2021/07/27	0	0.00	5	25.90	25.70	-5	760	-0.66%
2021/07/23	6	26.28	0	0.00	26.30	6	770	0.78%
2021/07/21	1	25.80	1	25.50	25.35	0	739	0.00%
2021/07/15	0	0.00	1	24.55	24.40	-1	744	-0.13%
2021/07/14	3	24.05	0	0.00	24.00	3	773	0.39%
2021/07/07	5	23.90	0	0.00	24.20	5	1,036	0.48%
2021/07/05	5	24.10	0	0.00	24.20	5	1,138	0.44%
2021/06/28	5	24.25	0	0.00	24.20	5	1,422	0.35%
2021/06/25	3	24.90	3	24.80	24.60	0	1,470	0.00%
2021/06/21	2	25.00	0	0.00	25.05	2	2,097	0.10%
2021/06/10	5	24.85	0	0.00	24.85	5	2,375	0.21%
2021/06/03	0	0.00	0.1	26.25	26.40	-0.1	2,505	-0.01%
2021/05/28	0	25.40	0	0.00	24.95	0	2,518	0.00%
2021/05/18	2	23.55	0	0.00	23.50	2	2,566	0.08%
2021/05/14	0	0.00	1	23.85	24.00	-1	2,568	-0.04%
2021/05/04	0	0.00	2	26.00	25.50	-2	2,472	-0.08%
2021/04/29	0	0.00	2	28.30	28.05	-2	2,433	-0.08%
2021/04/28	1.1	28.49	0	0.00	28.55	1.1	2,421	0.04%
2021/04/27	0	0.00	1	28.70	28.45	-1	2,427	-0.04%
2021/04/22	0	0.00	2	28.35	27.55	-2	2,394	-0.08%
2021/04/19	2	28.75	0	0.00	28.90	2	2,336	0.09%
2021/04/15	0	35.40	2	36.00	35.00	-2	2,299	-0.09%
2021/04/12	3	36.13	0	0.00	35.80	3	2,171	0.14%
2021/04/09	2	35.68	0	0.00	35.45	2	2,111	0.09%
2021/04/08	2	35.50	0	0.00	35.40	2	2,076	0.10%
2021/04/07	1	35.45	1	36.00	35.70	0	2,021	0.00%
2021/03/29	2	32.53	1	33.20	32.60	1	1,797	0.06%
2021/03/26	7	32.53	8	32.42	31.80	-1	1,760	-0.06%
2021/03/25	2	30.88	1	31.50	30.65	1	1,628	0.06%
2021/03/24	13	30.92	8	30.73	31.05	5	1,502	0.33%
2021/03/19	1	25.50	0	0.00	25.85	1	1,216	0.08%
2021/03/15	3	23.40	3	23.55	23.65	0	996	0.00%
2021/01/29	0	0.00	1	18.05	18.25	-1	1,201	-0.08%
2021/01/27	1	18.45	0	0.00	18.45	1	1,193	0.08%
2020/12/30	0	0.00	2	20.65	20.40	-2	1,094	-0.18%
2020/12/23	2	20.00	0	0.00	21.15	2	1,047	0.19%
2020/11/24	0	0.00	2	19.15	19.15	-2	910	-0.22%
2020/11/20	0	0.00	3	19.90	19.10	-3	924	-0.32%
2020/11/17	5	19.44	3	19.75	19.55	2	916	0.22%
2020/11/16	3	20.13	0	0.00	20.10	3	909	0.33%
2020/10/29	0	0.00	1	15.80	15.80	-1	646	-0.15%
2020/08/31	0	0.00	2	14.00	14.00	-2	386	-0.52%
2020/08/24	0	0.00	1	12.10	12.30	-1	309	-0.32%
2020/08/21	1	11.80	0	0.00	11.70	1	299	0.33%
2020/08/20	1	11.40	1	11.70	11.70	0	300	0.00%
2020/08/13	0	0.00	10	11.95	11.95	-10	236	-4.22%
2020/07/07	0	0.00	1	10.25	10.20	-1	151	-0.66%
2020/06/18	10	10.30	0	0.00	10.45	10	142	7.03%
2019/11/28	0	0.00	2	11.55	11.40	-2	185	-1.08%
2019/09/17	1	10.50	0	0.00	10.55	1	120	0.83%
2019/02/20	0	0.00	2	11.65	11.65	-2	65	-3.05%
2018/12/04	2	11.10	0	0.00	11.10	2	72	2.78%
2018/06/08	0	0.00	5	12.40	12.10	-5	131	-3.82%
2018/03/21	5	12.50	0	0.00	12.50	5	154	3.25%