高技 (5439)-合庫-鳳山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	94.30	0	0.00	94.00	1	3,129	0.03%
2024/05/28	0	0.00	4	97.05	97.60	-4	3,288	-0.12%
2024/05/23	2	94.90	5	93.00	93.30	-3	3,282	-0.09%
2024/05/22	8.1	94.78	0	0.00	95.40	8.1	3,300	0.24%
2024/05/21	2	92.00	5	93.00	91.80	-3	3,325	-0.09%
2024/05/20	2	93.60	0	0.00	93.30	2	3,329	0.06%
2024/05/17	2	94.00	2	93.90	94.30	0	3,353	0.00%
2024/05/16	5	95.30	0	0.00	94.00	5	3,376	0.15%
2024/05/10	0.1	93.00	0	0.00	93.80	0.1	3,509	0.00%
2024/05/09	1.2	96.10	5	97.40	95.30	-3.8	3,506	-0.11%
2024/05/08	8.4	95.62	2	96.60	96.90	6.4	3,509	0.18%
2024/05/07	4	91.65	5	90.78	94.40	-1	3,475	-0.03%
2024/05/06	1.1	93.44	1	93.80	93.50	0.1	3,445	0.00%
2024/05/03	1	98.70	1	100.50	97.00	0	3,448	0.00%
2024/05/02	1	99.80	2	99.35	99.40	-1	3,485	-0.03%
2024/04/30	1	102.00	2	102.50	102.00	-1	3,452	-0.03%
2024/04/29	1	102.50	1	103.00	104.50	0	3,437	0.00%
2024/04/25	1	111.00	1	108.50	107.00	0	3,463	0.00%
2024/04/19	0	0.00	1	112.50	113.50	-1	3,587	-0.03%
2024/04/17	2	111.50	1	112.00	111.50	1	3,642	0.03%
2024/04/16	2	110.25	0	0.00	109.50	2	3,659	0.05%
2024/04/15	0	0.00	1	117.50	115.50	-1	3,671	-0.03%
2024/04/11	2	125.50	0	0.00	123.00	2	3,693	0.05%
2024/04/09	0	0.00	0.5	127.00	125.50	-0.5	3,713	-0.01%
2024/04/02	0	0.00	0.4	125.00	123.50	-0.4	3,639	-0.01%
2024/03/27	0.5	122.50	0	0.00	123.50	0.5	3,560	0.01%
2024/03/26	5	127.30	2	123.50	123.00	3	3,551	0.08%
2024/03/25	8	127.31	2	132.00	124.50	6	3,493	0.17%
2024/03/22	0	0.00	6	125.50	128.00	-6	3,242	-0.19%
2024/03/21	0	0.00	1	118.50	118.00	-1	3,107	-0.03%
2024/03/20	1	117.50	2	117.50	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	2	115.75	116.50	-2	3,157	-0.06%
2024/03/18	2	115.00	1	113.50	115.50	1	3,188	0.03%
2024/03/15	1	114.00	1	115.00	115.00	0	3,242	0.00%
2024/03/13	1	117.50	0	0.00	113.50	1	3,323	0.03%
2024/03/11	0	0.00	7	112.43	112.00	-7	3,626	-0.19%
2024/03/08	3	114.00	0	0.00	114.00	3	3,746	0.08%
2024/03/07	2	121.75	3	119.17	118.50	-1	3,918	-0.03%
2024/03/06	10	120.90	5	122.10	119.00	5	4,023	0.12%
2024/03/05	1	113.50	5	115.00	117.50	-4	4,091	-0.10%
2024/03/04	5	108.30	3	108.00	107.00	2	3,998	0.05%
2024/03/01	1	106.50	0	0.00	107.50	1	3,993	0.03%
2024/02/29	3	106.00	0	0.00	106.00	3	4,030	0.07%
2024/02/27	1	105.54	0	0.00	106.00	1	4,054	0.03%
2024/02/23	0	0.00	3	110.67	109.00	-3	4,175	-0.07%
2024/02/22	4	107.50	0	0.00	107.00	4	4,219	0.09%
2024/02/21	0	0.00	1	111.00	110.00	-1	4,276	-0.02%
2024/02/16	4	111.50	0	0.00	111.00	4	4,468	0.09%
2024/02/15	2	112.25	7	112.50	112.50	-5	4,467	-0.11%
2024/02/05	1	112.50	0	0.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	4	113.63	113.00	-4	4,529	-0.09%
2024/02/01	3	111.67	2	111.50	111.00	1	4,574	0.02%
2024/01/31	3	112.17	6	111.33	109.50	-3	4,648	-0.06%
2024/01/30	1	112.50	0	0.00	111.00	1	4,668	0.02%
2024/01/29	0	0.00	1	109.00	110.50	-1	4,747	-0.02%
2024/01/26	2	107.00	0	0.00	106.00	2	4,918	0.04%
2024/01/25	1	110.50	1	110.50	110.50	0	4,929	0.00%
2024/01/24	1	109.00	0	0.00	107.50	1	4,881	0.02%
2024/01/23	2	108.25	0	0.00	108.50	2	5,079	0.04%
2024/01/22	2	108.50	2	108.50	109.00	0	5,136	0.00%
2024/01/19	1	106.00	1	103.00	105.50	0	5,213	0.00%
2024/01/16	2	107.76	1	109.00	108.50	1	5,452	0.02%
2024/01/12	0	0.00	1	104.00	104.50	-1	5,461	-0.02%
2024/01/11	1	106.50	1	107.00	106.50	0	5,535	0.00%
2024/01/09	1	105.00	0	0.00	102.50	1	5,771	0.02%
2024/01/08	1	106.50	8	105.00	105.00	-7	5,904	-0.12%
2024/01/05	2	110.00	0	0.00	108.00	2	5,986	0.03%
2024/01/04	3	113.83	0	0.00	109.50	3	6,069	0.05%
2024/01/03	2	116.00	0	0.00	115.00	2	6,090	0.03%
2024/01/02	1	121.50	0	0.00	121.00	1	6,159	0.02%
2023/12/28	4	122.50	1	122.50	121.50	3	6,212	0.05%
2023/12/27	2	122.25	2	124.50	124.50	0	6,242	0.00%
2023/12/26	1	120.50	2	122.00	121.50	-1	6,293	-0.02%
2023/12/25	1	120.00	1	121.50	120.50	0	6,343	0.00%
2023/12/21	3.4	122.35	4	123.00	121.50	-0.6	6,315	-0.01%
2023/12/20	5	124.60	0	0.00	124.00	5	6,268	0.08%
2023/12/19	1	120.50	0	0.00	120.00	1	6,167	0.02%
2023/12/18	1	124.00	0	0.00	121.00	1	6,151	0.02%
2023/12/14	2	128.50	0	0.00	127.00	2	6,049	0.03%
2023/12/13	1	132.00	2	131.00	130.50	-1	5,997	-0.02%
2023/12/12	1	134.00	1	135.50	134.00	0	5,978	0.00%
2023/12/08	0	0.00	5	142.00	141.50	-5	5,918	-0.08%
2023/12/07	2	143.50	0	152.00	142.50	2	5,876	0.03%
2023/12/06	5	147.50	4	152.75	152.50	1	5,763	0.02%
2023/12/05	2	143.50	5	140.50	143.00	-3	5,521	-0.05%
2023/12/04	9	147.28	3	149.00	145.00	6	5,397	0.11%
2023/12/01	0	0.00	2	146.00	146.00	-2	5,123	-0.04%
2023/11/30	9	126.67	24	124.44	133.00	-15	4,903	-0.31%
2023/11/29	0	0.00	1	124.50	125.50	-1	4,606	-0.02%
2023/11/28	1	120.00	0	0.00	121.50	1	4,565	0.02%
2023/11/27	2	121.50	0	0.00	120.00	2	4,567	0.04%
2023/11/24	0	0.00	3	121.83	123.00	-3	4,531	-0.07%
2023/11/23	7	123.29	6	123.50	121.00	1	4,512	0.02%
2023/11/22	1	123.00	11	123.59	122.00	-10	4,458	-0.22%
2023/11/21	1	122.50	3	122.50	121.50	-2	4,421	-0.05%
2023/11/20	4	120.00	1	119.00	122.00	3	4,375	0.07%
2023/11/17	2	113.50	0	0.00	115.00	2	4,338	0.05%
2023/11/16	2	117.75	1	119.00	119.50	1	4,277	0.02%
2023/11/15	8	118.69	2	123.00	117.50	6	4,296	0.14%
2023/11/14	2	121.25	0.3	123.00	122.50	1.7	4,239	0.04%
2023/11/13	10	123.10	0	0.00	122.00	10	4,246	0.24%
2023/11/10	5	122.70	0	0.00	122.50	5	4,218	0.12%
2023/11/09	2	122.75	2	121.00	123.50	0	4,167	0.00%
2023/11/08	0	0.00	2	125.50	126.00	-2	4,116	-0.05%
2023/11/07	1	122.50	2	123.25	124.00	-1	4,125	-0.02%
2023/10/31	3	110.00	4	114.63	109.50	-1	4,138	-0.02%
2023/10/26	0	0.00	1	114.50	113.00	-1	4,031	-0.02%
2023/10/25	3	115.00	6.4	115.52	117.50	-3.4	3,920	-0.09%
2023/10/20	0	0.00	1	105.50	106.00	-1	4,080	-0.02%
2023/10/19	2	104.00	5	106.20	107.00	-3	4,171	-0.07%
2023/10/18	5	106.70	0	0.00	104.00	5	4,196	0.12%
2023/10/17	2	116.50	10	115.50	115.50	-8	4,101	-0.20%
2023/10/16	2	113.50	3	111.17	113.00	-1	4,023	-0.02%
2023/10/13	1	108.50	2	106.75	109.00	-1	3,972	-0.03%
2023/10/12	0	0.00	2	102.75	104.50	-2	4,039	-0.05%
2023/10/06	1	96.30	1	100.50	100.00	0	4,529	0.00%
2023/10/05	0	0.00	1	94.40	93.70	-1	4,665	-0.02%
2023/10/04	1	90.00	0	0.00	92.20	1	4,756	0.02%
2023/10/02	1	93.00	1	93.30	93.40	0	5,050	0.00%
2023/09/28	1	89.40	3	90.33	90.00	-2	5,000	-0.04%
2023/09/27	0	0.00	1	85.00	85.20	-1	4,981	-0.02%
2023/09/21	0.3	84.80	0	0.00	84.90	0.3	5,262	0.01%
2023/09/20	0	0.00	1	86.50	86.30	-1	5,286	-0.02%
2023/09/19	0	0.00	3	87.90	87.30	-3	5,310	-0.06%
2023/09/18	1	88.60	3	88.00	87.50	-2	5,347	-0.04%
2023/09/15	1	90.60	4	89.45	90.10	-3	5,359	-0.06%
2023/09/14	6	89.20	1	89.60	90.40	5	5,338	0.09%
2023/09/13	3	85.37	0	0.00	85.10	3	5,302	0.06%
2023/09/11	1	86.00	0	0.00	86.00	1	5,364	0.02%
2023/09/08	1	88.60	0	0.00	88.40	1	5,414	0.02%
2023/09/07	0	0.00	4	90.30	89.70	-4	5,470	-0.07%
2023/09/06	4	91.50	1	91.50	91.50	3	5,685	0.05%
2023/09/04	4	87.80	0	0.00	88.70	4	5,777	0.07%
2023/08/31	4	89.20	4	89.40	88.90	0	5,796	0.00%
2023/08/28	1	90.30	0	0.00	89.40	1	5,859	0.02%
2023/08/25	1	94.50	1	93.90	92.50	0	5,843	0.00%
2023/08/24	3	96.63	1	98.30	95.90	2	5,879	0.03%
2023/08/23	2	96.10	0	0.00	96.30	2	6,051	0.03%
2023/08/14	0	0.00	2	98.60	98.00	-2	6,425	-0.03%
2023/08/11	2	101.75	2	102.50	100.00	0	6,385	0.00%
2023/08/10	4	110.13	2	112.00	105.50	2	6,298	0.03%
2023/08/09	0	111.00	16	111.09	111.50	-16	6,117	-0.26%
2023/08/04	0	0.00	1	103.00	105.00	-1	6,139	-0.02%
2023/08/01	0	0.00	4	109.00	106.50	-4	6,174	-0.06%
2023/07/31	6.4	112.70	1	109.50	108.50	5.4	6,129	0.09%
2023/07/27	0	0.00	1	111.50	108.00	-1	6,025	-0.02%
2023/07/26	1	110.50	0	0.00	108.00	1	5,955	0.02%
2023/07/25	1	107.00	0	0.00	106.00	1	5,833	0.02%
2023/07/24	7	111.57	1	108.50	112.00	6	5,667	0.11%
2023/07/19	0	0.00	1	112.00	108.00	-1	5,331	-0.02%
2023/07/18	1	108.00	1	116.50	108.00	0	5,270	0.00%
2023/07/17	12	114.08	5	114.70	113.50	7	5,157	0.14%
2023/07/14	4	107.13	0	0.00	110.50	4	4,997	0.08%
2023/07/13	4	98.58	8	101.49	100.50	-4	4,727	-0.08%
2023/07/12	19	93.67	4	93.88	94.80	15	4,322	0.35%
2023/07/11	2	89.55	1	90.10	90.60	1	4,056	0.02%
2023/07/10	1	89.60	0	0.00	89.20	1	3,955	0.03%
2023/07/07	1	89.80	1	90.50	90.50	0	3,773	0.00%
2023/06/26	5	84.40	1	84.90	84.20	4	3,420	0.12%
2023/06/19	1	83.90	0	0.00	83.60	1	3,369	0.03%
2023/06/16	0	0.00	2	83.10	83.00	-2	3,356	-0.06%
2023/06/15	0	0.00	1	84.60	84.60	-1	3,321	-0.03%
2023/06/12	1	84.20	0	0.00	84.00	1	3,150	0.03%
2023/06/09	1	82.90	0	0.00	83.00	1	2,921	0.03%
2023/05/30	1	82.60	1	82.00	81.90	0	2,763	0.00%
2023/05/29	17	84.14	25	80.72	80.80	-8	2,708	-0.30%
2023/05/26	0	0.00	6	80.72	80.50	-6	2,523	-0.24%
2023/05/25	1	78.30	1	79.80	78.80	0	2,450	0.00%
2023/05/24	1	79.70	2	77.40	79.30	-1	2,399	-0.04%
2023/05/23	2	74.40	1	74.60	75.80	1	2,220	0.05%
2023/05/22	1	75.80	0	0.00	75.90	1	2,122	0.05%
2023/05/19	1	75.60	0	0.00	75.10	1	2,063	0.05%
2023/05/18	1	73.70	2	74.60	75.80	-1	1,989	-0.05%
2023/05/17	1	72.80	0	0.00	72.30	1	1,885	0.05%
2023/05/16	2	71.90	0	0.00	72.00	2	1,878	0.11%
2023/05/15	8	72.80	0	0.00	71.60	8	1,865	0.43%
2023/05/11	10	72.59	9	72.11	71.40	1	1,801	0.06%
2023/05/10	8	74.00	8	73.40	73.40	0	1,737	0.00%
2023/05/05	2	69.90	2	69.80	69.50	0	1,486	0.00%
2023/05/04	0	0.00	6	67.90	69.40	-6	1,453	-0.41%
2023/05/02	1	66.50	0.2	66.50	66.20	0.8	1,370	0.06%
2023/04/26	0	0.00	1	63.20	63.20	-1	1,337	-0.07%
2023/04/24	1	64.20	0	0.00	63.70	1	1,310	0.08%
2023/04/19	2	64.65	1	64.71	63.70	1	1,265	0.08%
2023/04/18	2	66.76	0	0.00	66.70	2	1,197	0.17%
2023/04/14	1.2	67.61	0	0.00	67.40	1.2	1,171	0.10%
2023/04/13	2	69.15	18	69.03	68.40	-16	1,144	-1.40%
2023/04/12	10	70.33	39	70.20	70.50	-29	1,104	-2.63%
2023/04/11	8	67.00	0	0.00	68.50	8	1,031	0.78%
2023/03/31	4	66.70	2	66.50	66.80	2	931	0.21%
2023/03/30	2	68.45	0	0.00	67.60	2	904	0.22%
2023/03/29	13	65.71	0	0.00	65.70	13	848	1.53%
2023/03/28	25	64.70	0	0.00	64.00	25	823	3.03%
2023/03/22	0	0.00	5.6	66.08	66.50	-5.6	722	-0.78%
2023/03/13	4	65.00	4	65.90	65.50	0	638	0.00%
2023/03/08	0	0.00	5	66.00	66.20	-5	591	-0.85%
2023/03/06	0	0.00	2	66.15	64.90	-2	551	-0.36%
2023/03/03	1	64.00	0	0.00	64.20	1	502	0.20%
2023/02/24	1	61.00	2	61.50	62.40	-1	432	-0.23%
2023/02/23	1	62.50	0	0.00	61.50	1	409	0.24%
2023/02/22	0	0.00	2	61.10	60.90	-2	388	-0.51%
2023/02/20	2	58.80	0	0.00	58.50	2	353	0.57%
2023/02/10	0	0.00	1	57.60	57.80	-1	297	-0.34%
2023/02/09	1	56.50	0	0.00	58.00	1	290	0.34%
2023/02/08	0	0.00	1	56.10	56.10	-1	268	-0.37%
2023/02/07	1	55.30	0	0.00	56.10	1	259	0.39%
2023/02/06	0	0.00	2	55.00	54.70	-2	244	-0.82%
2022/05/11	0	0.00	1	46.90	46.85	-1	219	-0.46%
2022/04/27	1	49.50	0	0.00	49.50	1	219	0.46%
2022/04/26	1	50.50	0	0.00	50.50	1	216	0.46%
2022/04/08	2	53.80	0	0.00	53.90	2	380	0.53%
2022/03/28	0	0.00	0	55.30	55.20	0	404	0.00%
2022/03/21	0	0.00	3	55.40	55.70	-3	489	-0.61%
2022/03/18	0	0.00	2	54.70	54.50	-2	491	-0.41%
2022/03/10	5	52.40	0	0.00	52.30	5	502	1.00%
2022/01/03	0	0.00	5	61.00	61.00	-5	676	-0.74%
2021/12/10	0	0.00	1.1	59.80	60.00	-1.1	853	-0.13%
2021/11/30	0	0.00	1	62.00	62.20	-1	1,014	-0.10%
2021/11/19	0	0.00	2	64.55	64.20	-2	1,253	-0.16%
2021/11/18	1	65.40	0	0.00	64.70	1	1,252	0.08%
2021/11/16	0	0.00	1	64.10	64.00	-1	1,242	-0.08%
2021/11/11	0	0.00	2	64.15	64.10	-2	1,268	-0.16%
2021/11/04	0	0.00	2	65.50	65.10	-2	1,350	-0.15%
2021/10/26	2	62.30	0	0.00	62.40	2	1,496	0.13%
2021/10/22	1	63.00	2	63.00	63.20	-1	1,608	-0.06%
2021/10/21	0	0.00	3	62.60	61.60	-3	1,622	-0.18%
2021/10/13	1	57.90	0	0.00	58.00	1	1,833	0.05%
2021/10/12	1	58.90	0	0.00	58.90	1	1,864	0.05%
2021/10/08	10	62.00	10	61.00	61.00	0	1,936	0.00%
2021/10/05	0	0.00	0.1	60.30	60.40	-0.1	2,137	0.00%
2021/10/04	4	61.05	0	0.00	60.00	4	2,185	0.18%
2021/09/27	1	65.10	0	0.00	64.80	1	2,161	0.05%
2021/09/02	1	71.00	7	71.97	71.80	-6	2,038	-0.29%
2021/09/01	8	71.59	3	70.20	70.30	5	1,967	0.25%
2021/08/31	1	68.50	1	69.30	69.60	0	1,894	0.00%
2021/08/25	1	65.70	8	64.10	65.70	-7	1,801	-0.39%
2021/08/23	3	62.73	0	0.00	62.90	3	1,798	0.17%
2021/08/20	5	61.90	0	0.00	61.50	5	1,798	0.28%
2021/08/18	0	0.00	1	62.90	64.00	-1	1,789	-0.06%
2021/08/11	1	67.00	0	0.00	66.80	1	1,775	0.06%
2021/08/09	0	0.00	1	71.10	70.80	-1	1,751	-0.06%
2021/08/05	0	0.00	2	71.80	71.70	-2	1,756	-0.11%
2021/08/04	0	0.00	1	71.30	71.10	-1	1,780	-0.06%
2021/08/03	0	0.00	2	72.00	72.20	-2	1,801	-0.11%
2021/08/02	1	72.10	1	72.30	71.10	0	1,795	0.00%
2021/07/30	16	72.55	0	0.00	71.40	16	1,781	0.90%
2021/07/29	1	72.60	0	0.00	72.70	1	1,752	0.06%
2021/07/22	1	73.30	0	0.00	71.40	1	1,695	0.06%
2021/07/21	1	73.70	0	0.00	73.90	1	1,638	0.06%
2021/07/19	1	71.90	0	0.00	71.90	1	1,557	0.06%
2021/07/16	1	73.40	1	72.50	73.30	0	1,551	0.00%
2021/07/15	1	74.90	0	0.00	74.00	1	1,518	0.07%
2021/07/06	0	0.00	3	65.90	65.50	-3	1,479	-0.20%
2021/07/05	2	65.80	1	66.20	66.40	1	1,498	0.07%
2021/06/23	1	63.60	0	0.00	63.90	1	1,608	0.06%
2021/06/21	0	0.00	5	61.90	62.00	-5	1,640	-0.30%
2021/05/07	0	0.00	1	65.00	64.80	-1	2,891	-0.03%
2021/04/28	0	0.00	1	66.50	66.80	-1	3,109	-0.03%
2021/04/22	1	64.80	0	0.00	63.80	1	3,146	0.03%
2021/04/16	1	62.30	0	0.00	63.40	1	3,170	0.03%
2021/04/14	1	63.60	7	63.39	62.80	-6	3,259	-0.18%
2021/04/13	2	66.65	1	66.40	64.80	1	3,294	0.03%
2021/04/12	6	70.17	0	0.00	68.80	6	3,249	0.18%
2021/04/01	2	63.60	0	0.00	63.90	2	3,110	0.06%
2021/03/31	1	63.90	0	0.00	64.20	1	3,123	0.03%
2021/03/26	2	64.50	0	0.00	64.40	2	3,117	0.06%
2021/03/23	0	0.00	10	65.10	64.90	-10	3,152	-0.32%
2021/03/18	10	66.70	0	0.00	66.50	10	3,100	0.32%
2021/03/12	0	0.00	1	67.00	66.60	-1	3,041	-0.03%
2021/03/11	3	66.23	0	0.00	66.60	3	2,988	0.10%
2021/03/09	0	0.00	1	64.10	63.90	-1	2,836	-0.04%
2021/03/08	1	66.40	1	66.10	64.40	0	2,805	0.00%
2021/02/23	10	62.28	9	63.20	63.20	1	2,586	0.04%
2021/02/19	2	59.95	1	60.20	60.90	1	2,440	0.04%
2021/02/05	0	0.00	1	53.80	54.00	-1	2,285	-0.04%
2021/02/03	1	55.30	0	0.00	54.50	1	2,260	0.04%
2021/01/29	1	57.30	6	55.58	54.40	-5	2,165	-0.23%
2021/01/28	6	57.85	0	0.00	58.60	6	1,969	0.30%
2021/01/14	0	0.00	0	52.00	53.10	0	1,476	0.00%
2020/12/29	1	54.00	0	0.00	53.00	1	1,060	0.09%
2020/12/28	1	52.60	1	54.40	54.50	0	993	0.00%
2020/12/24	0	0.00	10	51.50	51.50	-10	870	-1.15%
2020/12/11	10	50.20	0	0.00	50.20	10	722	1.38%
2020/12/09	0	0.00	10	51.60	52.40	-10	693	-1.44%
2020/12/08	1	49.60	2	49.98	50.00	-1	669	-0.15%
2020/12/07	2	50.13	2	49.98	49.40	0	664	0.00%
2020/12/04	11	50.22	1	50.50	50.50	10	648	1.54%
2020/11/30	0	0.00	2	52.00	51.90	-2	651	-0.31%
2020/11/27	0	0.00	1	51.00	51.30	-1	638	-0.16%
2020/11/25	1	49.05	1	48.85	49.05	0	582	0.00%
2020/11/24	3	49.12	1	48.75	48.90	2	604	0.33%
2020/11/23	2	48.73	1	48.55	49.10	1	575	0.17%
2020/11/20	1	47.10	2	47.25	47.25	-1	530	-0.19%
2020/11/19	1	47.80	0	0.00	47.65	1	521	0.19%
2020/11/18	0	47.50	0	0.00	47.60	0	511	0.00%
2020/11/16	0	0.00	1	45.85	47.00	-1	491	-0.20%
2020/10/19	1	43.30	1	43.25	43.30	0	626	0.00%
2020/09/02	2	45.50	0	0.00	45.20	2	994	0.20%
2020/07/24	1	45.10	0	0.00	44.40	1	1,213	0.08%
2020/07/17	0	0.00	1	47.00	46.10	-1	1,159	-0.09%
2020/07/14	1	49.45	0	0.00	49.15	1	1,133	0.09%
2020/07/08	0	0.00	1	52.20	51.90	-1	1,075	-0.09%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/19	1	48.35	1	48.00	48.00	0	876	0.00%
2020/06/12	0	0.00	1	48.90	49.75	-1	861	-0.12%
2020/06/08	0	0.00	6	51.05	50.00	-6	850	-0.71%
2020/06/04	10	51.55	5	51.12	51.40	5	814	0.61%
2020/06/02	0	0.00	1	49.90	49.75	-1	767	-0.13%
2020/05/28	0	0.00	1	49.80	49.85	-1	696	-0.14%
2020/05/20	2	46.25	0	0.00	46.30	2	582	0.34%
2020/05/18	0	0.00	4	44.90	44.90	-4	564	-0.71%
2020/05/15	2	45.95	0	0.00	45.80	2	554	0.36%
2020/05/13	0	0.00	1	46.00	46.35	-1	517	-0.19%
2020/05/08	0	0.00	1	45.20	44.75	-1	465	-0.21%
2020/05/05	2	42.60	0	0.00	42.75	2	390	0.51%
2020/05/04	0	0.00	24	42.11	42.30	-24	379	-6.33%
2020/04/16	10	38.10	0	0.00	38.30	10	378	2.64%
2020/04/15	13	37.80	0	0.00	37.80	13	377	3.44%
2020/04/14	0	0.00	10	36.70	36.80	-10	374	-2.67%
2020/04/13	0	0.00	10	36.03	35.90	-10	374	-2.67%
2020/03/31	10	32.56	0	0.00	32.55	10	364	2.74%
2020/03/27	0	0.00	1	31.80	31.50	-1	364	-0.27%
2020/03/26	10	31.15	0	0.00	31.30	10	362	2.76%
2020/03/25	0	0.00	1	30.80	31.10	-1	359	-0.28%
2020/03/19	2	29.48	0	0.00	27.50	2	344	0.58%
2020/03/18	0	0.00	1	30.80	30.30	-1	332	-0.30%
2020/03/13	2	32.55	0	0.00	33.10	2	315	0.63%
2020/02/24	0	0.00	20	39.15	39.10	-20	274	-7.30%
2020/02/14	10	38.85	0	0.00	38.90	10	271	3.69%
2020/02/11	0	0.00	2	37.50	37.30	-2	274	-0.73%
2020/02/06	10	37.25	0	0.00	37.35	10	270	3.70%
2020/02/03	2	36.00	0	0.00	36.50	2	271	0.74%
2020/01/02	1	40.90	1	41.10	41.35	0	239	0.00%
2019/10/23	1	41.80	0	0.00	41.80	1	640	0.16%
2019/09/19	1	42.55	0	0.00	42.10	1	846	0.12%
2019/09/06	1	47.60	0	0.00	46.80	1	933	0.11%
2019/08/21	0	0.00	1	43.25	43.20	-1	774	-0.13%
2019/08/06	0	0.00	2	40.95	41.90	-2	881	-0.23%
2019/08/02	3	43.02	0	0.00	42.85	3	898	0.33%
2019/07/25	0	0.00	3	45.50	45.10	-3	960	-0.31%
2019/07/24	0	0.00	1	46.10	46.00	-1	983	-0.10%
2019/07/19	2	48.03	0	0.00	47.95	2	1,023	0.20%
2019/07/18	0	0.00	1	48.10	48.00	-1	1,014	-0.10%
2019/07/15	3	47.50	0	0.00	48.10	3	1,114	0.27%
2019/07/12	1	47.10	0	0.00	47.15	1	1,121	0.09%
2019/06/21	0	0.00	1	44.70	44.00	-1	1,979	-0.05%
2019/06/19	0	0.00	1	44.20	43.90	-1	2,057	-0.05%
2019/06/18	2	39.90	0	0.00	40.20	2	2,110	0.09%
2019/06/11	0	0.00	1	41.40	41.60	-1	2,835	-0.04%
2019/05/27	0	0.00	2	40.65	41.35	-2	2,971	-0.07%
2019/05/22	0	0.00	10	42.80	42.10	-10	2,965	-0.34%
2019/05/21	10	42.50	0	0.00	43.50	10	2,956	0.34%
2019/05/20	2	42.50	0	0.00	42.80	2	2,955	0.07%
2019/05/17	0	0.00	4	46.00	44.25	-4	2,945	-0.14%
2019/05/16	0	0.00	1	46.85	46.35	-1	2,935	-0.03%
2019/05/14	0	0.00	2	43.93	46.20	-2	2,939	-0.07%
2019/05/09	2	46.20	0	0.00	47.00	2	2,922	0.07%
2019/05/07	1	48.70	0	0.00	49.00	1	2,927	0.03%
2019/05/06	0	0.00	2	48.45	48.20	-2	2,937	-0.07%
2019/05/02	1	49.30	0	0.00	48.65	1	2,934	0.03%
2019/04/30	1	45.75	1	47.40	47.75	0	2,919	0.00%
2019/04/29	1	44.55	1	45.60	45.35	0	2,900	0.00%
2019/04/22	6	51.58	1	51.50	50.90	5	2,931	0.17%
2019/04/19	0	0.00	4	51.20	51.00	-4	2,935	-0.14%
2019/04/18	1	53.10	1	53.60	52.50	0	2,910	0.00%
2019/04/17	7	53.87	2	53.25	53.10	5	2,919	0.17%
2019/04/09	0	0.00	1	56.50	55.60	-1	2,921	-0.03%
2019/03/22	1	49.10	0	0.00	49.80	1	2,420	0.04%
2019/03/19	1	47.55	2	47.33	48.00	-1	2,032	-0.05%
2019/03/18	1	45.85	2	45.80	45.90	-1	1,833	-0.05%
2019/03/14	0	0.00	4	42.38	42.30	-4	1,624	-0.25%
2019/03/13	4	43.00	1	42.50	43.25	3	1,541	0.19%
2019/02/26	0	0.00	3	41.68	41.15	-3	1,561	-0.19%
2019/02/25	0	0.00	1	42.00	42.15	-1	1,518	-0.07%
2019/02/18	1	40.95	0	0.00	40.80	1	1,527	0.07%
2019/02/15	2	41.15	0	0.00	41.05	2	1,547	0.13%
2019/02/14	1	41.75	0	0.00	41.45	1	1,542	0.06%
2019/02/12	0	0.00	1	41.20	41.60	-1	1,530	-0.07%
2019/01/29	1	40.00	0	0.00	40.15	1	1,529	0.07%
2019/01/24	0	0.00	4	41.30	41.70	-4	1,488	-0.27%
2019/01/23	0	0.00	10	40.95	41.20	-10	1,479	-0.68%
2019/01/22	0	0.00	1	41.45	41.05	-1	1,479	-0.07%
2019/01/21	11	41.29	5	41.30	41.15	6	1,472	0.41%
2019/01/17	5	42.30	1	42.90	41.85	4	1,467	0.27%
2019/01/16	5	43.30	0	0.00	43.05	5	1,434	0.35%
2019/01/15	1	41.00	0	0.00	41.95	1	1,331	0.08%
2019/01/11	0	0.00	1	41.50	41.15	-1	1,303	-0.08%
2019/01/10	1	40.50	0	0.00	40.55	1	1,271	0.08%
2019/01/03	0	0.00	3	40.60	40.65	-3	1,075	-0.28%
2018/12/22	0	0.00	1	41.50	40.70	-1	1,138	-0.09%
2018/12/21	0	0.00	2	40.25	41.00	-2	1,152	-0.17%
2018/12/20	1	41.20	1	40.95	39.60	0	1,155	0.00%
2018/12/17	4	40.70	21	40.57	40.15	-17	1,104	-1.54%
2018/12/14	0	0.00	1	40.00	39.30	-1	1,071	-0.09%
2018/12/11	0	0.00	8	37.10	37.05	-8	1,117	-0.72%
2018/12/05	5	37.85	0	0.00	38.00	5	1,257	0.40%
2018/12/04	15	39.23	1	39.40	38.50	14	1,453	0.96%
2018/12/03	5	38.86	0	0.00	39.00	5	1,565	0.32%
2018/11/30	0	0.00	1	37.30	37.30	-1	1,593	-0.06%
2018/11/23	0	0.00	1	36.00	36.00	-1	2,016	-0.05%
2018/11/16	1	35.20	1	35.70	34.80	0	3,426	0.00%
2018/11/15	2	35.20	1	35.25	35.20	1	3,505	0.03%
2018/11/01	0	0.00	1	31.50	31.55	-1	3,588	-0.03%
2018/10/26	1	30.00	0	0.00	29.50	1	3,618	0.03%
2018/10/23	1	32.00	0	0.00	32.10	1	3,588	0.03%
2018/10/18	0	0.00	28	33.15	33.10	-28	3,571	-0.78%
2018/10/17	1	34.60	0	0.00	34.15	1	3,567	0.03%
2018/10/15	3	33.85	2	33.85	33.85	1	3,570	0.03%
2018/10/11	11	31.85	0	0.00	32.20	11	3,599	0.31%
2018/10/09	2	34.90	0	0.00	35.30	2	3,571	0.06%
2018/10/05	15	35.95	0	0.00	36.10	15	3,553	0.42%
2018/10/04	0	0.00	10	37.50	37.65	-10	3,518	-0.28%
2018/10/03	2	37.85	0	0.00	37.65	2	3,508	0.06%
2018/10/02	2	37.98	43	38.05	38.00	-41	3,490	-1.17%
2018/09/28	7	39.26	2	40.00	39.00	5	3,373	0.15%
2018/09/27	10	39.85	0	0.00	39.55	10	3,339	0.30%
2018/09/26	11	40.96	0	0.00	40.75	11	3,308	0.33%
2018/09/25	14	41.42	1	42.50	41.25	13	3,301	0.39%
2018/09/21	16	40.73	0	0.00	41.20	16	3,277	0.49%
2018/09/20	1	41.10	0	0.00	40.70	1	3,264	0.03%
2018/09/18	0	0.00	22	42.91	42.40	-22	3,218	-0.68%
2018/09/17	0	0.00	7	42.00	42.00	-7	3,168	-0.22%
2018/09/14	0	0.00	1	43.00	42.60	-1	3,163	-0.03%
2018/09/13	7	41.48	0	0.00	41.25	7	3,219	0.22%
2018/09/12	4	40.70	0	0.00	41.25	4	3,205	0.12%
2018/09/11	1	42.00	3	41.80	42.00	-2	3,171	-0.06%
2018/09/10	16	40.94	1	40.55	41.00	15	3,131	0.48%
2018/09/07	7	46.23	2	48.40	45.00	5	2,932	0.17%
2018/09/06	1	50.00	21	49.33	49.25	-20	2,799	-0.71%
2018/09/05	0	0.00	27	50.17	49.20	-27	2,820	-0.96%
2018/09/04	22	49.17	15	49.57	50.20	7	2,748	0.25%
2018/09/03	13	50.28	14	49.86	49.45	-1	2,662	-0.04%
2018/08/30	1	50.50	0	0.00	49.50	1	2,420	0.04%
2018/08/29	22	49.58	12	50.15	50.50	10	2,401	0.42%
2018/08/28	4	52.10	3	52.40	49.70	1	2,270	0.04%
2018/08/27	2	49.43	1	49.65	50.40	1	1,967	0.05%
2018/08/24	46	49.86	16	49.91	50.80	30	1,820	1.65%
2018/08/23	0	0.00	5	48.02	48.40	-5	1,292	-0.39%
2018/08/22	0	0.00	1	44.00	44.00	-1	993	-0.10%
2018/08/21	3	42.92	4	42.36	41.80	-1	925	-0.11%
2018/08/13	2	39.45	0	0.00	39.50	2	963	0.21%
2018/06/20	0	0.00	1	41.40	41.40	-1	2,153	-0.05%
2018/06/19	1	41.60	0	0.00	40.70	1	2,225	0.04%
2018/06/13	1	41.85	1	41.70	41.20	0	2,324	0.00%
2018/05/29	0	0.00	1	41.60	41.20	-1	2,453	-0.04%
2018/05/24	2	43.05	1	43.05	43.05	1	2,428	0.04%
2018/05/09	0	0.00	1	40.05	39.80	-1	2,826	-0.04%
2018/05/08	0	0.00	3	40.90	40.75	-3	2,853	-0.11%
2018/05/02	3	40.78	3	39.85	40.30	0	3,042	0.00%
2018/04/30	6	39.28	3	39.20	38.80	3	3,032	0.10%
2018/04/18	1	41.90	1	41.45	42.00	0	2,888	0.00%
2018/04/16	0	0.00	4	41.90	41.40	-4	2,867	-0.14%
2018/04/13	4	41.45	0	0.00	41.40	4	2,881	0.14%
2018/04/11	0	0.00	4	42.08	41.75	-4	2,818	-0.14%
2018/03/31	1	42.00	6	41.80	42.10	-5	2,645	-0.19%
2018/03/30	5	45.62	3	44.22	41.70	2	2,608	0.08%
2018/03/29	6	43.57	1	42.70	44.65	5	2,359	0.21%
2018/03/28	3	40.80	0	0.00	42.20	3	2,225	0.13%
2018/03/27	2	43.45	17	42.53	41.40	-15	2,192	-0.68%
2018/03/26	5	41.15	0	0.00	43.00	5	2,046	0.24%
2018/03/21	6	39.09	0	0.00	39.00	6	1,723	0.35%
2018/03/14	0	0.00	1	37.05	37.45	-1	1,594	-0.06%
2018/03/12	1	37.70	0	0.00	37.50	1	1,548	0.06%
2018/03/05	0	0.00	3	36.60	36.70	-3	1,393	-0.22%
2018/03/02	5	37.02	1	37.05	37.00	4	1,368	0.29%
2018/02/27	6	35.78	0	0.00	35.70	6	1,289	0.47%
2018/02/23	4	38.31	2	37.35	37.30	2	1,212	0.16%
2018/02/22	0	0.00	1	37.30	37.50	-1	1,142	-0.09%
2018/02/21	0	0.00	1	37.70	38.20	-1	1,028	-0.10%
2018/02/09	1	33.70	0	0.00	33.65	1	888	0.11%
2018/02/08	1	33.80	0	0.00	34.00	1	868	0.12%
2018/02/06	0	0.00	1	33.95	32.40	-1	833	-0.12%
2018/02/01	1	35.35	0	0.00	35.20	1	776	0.13%
2018/01/26	2	33.15	3	33.15	33.70	-1	579	-0.17%
2018/01/04	1	30.80	0	0.00	30.95	1	459	0.22%