富驊 (5465)-合庫-鳳山券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.60
漲跌
▼0.20
漲幅
-0.46%
成交量
226張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	43.50	0	0.00	43.60	1	1,289	0.08%
2024/05/23	2	45.05	5	44.85	44.50	-3	1,301	-0.23%
2024/05/22	1	43.20	0	0.00	43.10	1	1,294	0.08%
2024/05/16	4	42.65	0	0.00	42.60	4	1,309	0.31%
2024/05/10	3	40.50	0	0.00	40.50	3	1,351	0.22%
2024/05/09	0	0.00	0.1	41.80	41.50	-0.1	1,349	-0.01%
2024/04/26	0	0.00	1	42.40	41.85	-1	1,364	-0.07%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/23	2	40.23	0	0.00	40.00	2	1,368	0.15%
2024/04/19	1	42.00	0	0.00	41.20	1	1,372	0.07%
2024/04/16	1	44.60	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.20	1	45.00	45.25	0	1,391	0.00%
2024/04/12	0	0.00	1	47.10	46.25	-1	1,402	-0.07%
2024/04/11	2	46.60	0	0.00	46.15	2	1,405	0.14%
2024/04/10	1	50.00	0	0.00	48.60	1	1,391	0.07%
2024/04/09	0	0.00	3	49.00	48.85	-3	1,377	-0.22%
2024/04/08	9	49.83	3	49.37	49.60	6	1,360	0.44%
2024/04/03	2	46.38	0	0.00	48.05	2	1,261	0.16%
2024/04/02	0	0.00	1	46.00	45.70	-1	1,236	-0.08%
2024/03/26	1	45.00	0	0.00	44.95	1	1,239	0.08%
2024/03/20	0	0.00	1	45.70	45.70	-1	1,260	-0.08%
2024/03/19	0	0.00	1	46.00	45.75	-1	1,268	-0.08%
2024/03/14	1	44.85	0	0.00	44.95	1	1,367	0.07%
2024/03/06	12	52.20	17	52.57	51.50	-5	1,487	-0.34%
2024/03/05	0	0.00	10	50.30	51.90	-10	1,259	-0.79%
2024/03/04	6	48.19	7	48.33	47.20	-1	1,139	-0.09%
2024/03/01	0	0.00	10	46.68	47.10	-10	1,094	-0.91%
2024/02/29	5	44.35	3	44.30	44.90	2	1,085	0.18%
2024/02/26	0	0.00	4	45.20	45.30	-4	1,162	-0.34%
2024/02/19	0	0.00	5	47.00	46.85	-5	1,430	-0.35%
2024/02/16	0	0.00	13	46.80	47.10	-13	1,436	-0.91%
2024/02/15	0	0.00	28	45.90	46.15	-28	1,430	-1.96%
2024/02/01	1	43.40	0	0.00	43.00	1	1,492	0.07%
2024/01/16	10	43.68	0	0.00	43.20	10	1,743	0.57%
2024/01/10	1	43.80	0	0.00	43.15	1	1,791	0.06%
2024/01/04	1	45.65	0	0.00	45.25	1	1,822	0.05%
2023/12/28	1	46.90	0	0.00	46.25	1	2,000	0.05%
2023/12/26	3	46.10	0	0.00	46.10	3	2,321	0.13%
2023/12/19	2	46.25	0	0.00	46.45	2	2,883	0.07%
2023/12/15	0	0.00	1	47.40	47.00	-1	2,903	-0.03%
2023/12/13	0	0.00	2	50.00	49.50	-2	2,916	-0.07%
2023/12/12	1	49.80	0	0.00	49.55	1	2,948	0.03%
2023/12/08	1	49.40	1	49.80	49.20	0	2,968	0.00%
2023/12/07	1	49.60	1	49.85	49.35	0	2,966	0.00%
2023/12/06	0	0.00	35	50.10	49.50	-35	2,968	-1.18%
2023/12/05	6	50.00	13	50.24	49.60	-7	2,942	-0.24%
2023/12/04	7	51.16	1	51.30	50.80	6	2,922	0.21%
2023/12/01	5	50.56	4.1	50.69	51.20	0.9	2,831	0.03%
2023/11/30	48	49.88	8	49.29	49.90	40	2,737	1.46%
2023/11/29	0	0.00	17	47.84	47.85	-17	2,659	-0.64%
2023/11/28	15	46.10	1	47.05	46.85	14	2,647	0.53%
2023/11/27	1	46.30	0.1	46.30	45.80	1	2,643	0.04%
2023/11/24	4	48.65	4	49.16	47.65	0	2,630	0.00%
2023/11/21	6	50.78	6	49.67	48.20	0	2,544	0.00%
2023/11/20	2	46.85	0	0.00	48.45	2	2,396	0.08%
2023/11/14	0	44.85	0	0.00	44.30	0	2,334	0.00%
2023/11/13	1	46.20	1	46.50	45.45	0	2,327	0.00%
2023/11/10	3	44.60	3	45.12	45.45	0	2,292	0.00%
2023/11/09	2	44.00	0	0.00	44.75	2	2,281	0.09%
2023/11/08	8	45.77	12	44.21	45.00	-4	2,257	-0.18%
2023/11/06	1	42.40	0	0.00	42.50	1	2,220	0.05%
2023/11/03	2	42.35	2	42.68	42.50	0	2,256	0.00%
2023/10/31	1	41.25	2	41.35	40.95	-1	2,318	-0.04%
2023/10/30	1	43.00	0.2	43.50	42.90	0.8	2,336	0.03%
2023/10/27	2.1	43.52	3	43.75	43.90	-0.9	2,346	-0.04%
2023/10/26	3	43.30	0.1	42.50	42.00	2.9	2,353	0.12%
2023/10/25	2	44.20	4	44.56	44.25	-2	2,361	-0.08%
2023/10/24	10.2	41.98	10	41.19	42.00	0.2	2,355	0.01%
2023/10/23	4.1	40.74	3.3	40.97	40.10	0.8	2,381	0.04%
2023/10/19	0	0.00	1	40.60	40.75	-1	2,470	-0.04%
2023/10/18	1.3	40.31	0	0.00	40.30	1.3	2,505	0.05%
2023/10/13	0	0.00	1.1	45.95	44.70	-1.1	2,635	-0.04%
2023/10/11	1	48.50	0	0.00	46.80	1	2,923	0.03%
2023/10/05	7	52.46	7	51.76	50.80	0	3,068	0.00%
2023/10/03	5	52.12	5	52.48	52.10	0	3,098	0.00%
2023/10/02	6	53.92	12	53.13	52.70	-6	3,032	-0.20%
2023/09/28	22	51.05	3	50.93	50.50	19	2,877	0.66%
2023/09/27	2	49.00	6	48.58	49.00	-4	2,745	-0.15%
2023/09/26	11.2	48.54	12	48.89	48.35	-0.9	2,750	-0.03%
2023/09/25	2	45.80	5	45.41	47.40	-3	2,735	-0.11%
2023/09/20	3	43.37	3	43.93	43.50	0	3,080	0.00%
2023/09/19	2	44.80	0	0.00	43.10	2	3,191	0.06%
2023/09/15	12	44.30	2	44.30	44.40	10	3,597	0.28%
2023/09/14	10	45.20	1	43.60	45.05	9	3,856	0.23%
2023/09/13	4	39.63	1	41.10	41.35	3	3,979	0.08%
2023/09/12	1	40.35	1	40.50	39.60	0	4,084	0.00%
2023/08/30	0	0.00	1	41.20	40.75	-1	5,638	-0.02%
2023/08/29	1	40.20	0	0.00	40.50	1	5,858	0.02%
2023/08/24	1	43.65	2	44.45	43.65	-1	6,051	-0.02%
2023/08/23	2	43.68	1	44.00	43.50	1	6,215	0.02%
2023/08/18	3	43.97	1	44.70	43.35	2	6,392	0.03%
2023/08/16	2	44.10	0	0.00	45.05	2	6,425	0.03%
2023/08/09	11	49.55	12	48.67	48.00	-1	6,514	-0.02%
2023/08/08	1	48.00	5	48.05	47.90	-4	6,502	-0.06%
2023/08/07	10	48.55	5	49.04	49.10	5	6,539	0.08%
2023/08/04	3	46.05	3	46.27	46.45	0	6,517	0.00%
2023/08/02	3	45.60	0	0.00	45.80	3	6,558	0.05%
2023/07/31	9	49.94	5	51.12	49.20	4	6,586	0.06%
2023/07/27	3	50.63	3	51.00	49.95	0	6,695	0.00%
2023/07/25	3	53.50	5	53.72	53.00	-2	6,821	-0.03%
2023/07/24	5	51.12	15	50.89	52.00	-10	6,784	-0.15%
2023/07/21	8	51.21	6	51.95	51.30	2	6,779	0.03%
2023/07/20	4	51.85	3	52.03	51.10	1	6,798	0.01%
2023/07/19	7	52.50	4	52.78	51.50	3	6,820	0.04%
2023/07/18	10	54.54	32	55.69	52.10	-22	6,876	-0.32%
2023/07/17	4	57.18	1	58.00	56.20	3	6,943	0.04%
2023/07/14	10	58.57	3	56.90	57.60	7	6,945	0.10%
2023/07/13	20	55.77	22	56.63	57.20	-2	7,061	-0.03%
2023/07/12	17	52.11	4	52.80	52.20	13	6,979	0.19%
2023/07/11	36	51.88	0	0.00	51.30	36	7,068	0.51%
2023/07/10	3	55.03	24	55.15	55.10	-21	7,160	-0.29%
2023/07/07	2	55.00	0	0.00	54.40	2	7,193	0.03%
2023/07/06	1	56.80	0	0.00	57.00	1	7,258	0.01%
2023/07/05	3	57.90	21	56.39	56.20	-18	7,304	-0.25%
2023/07/04	1	58.50	1	57.50	57.50	0	7,291	0.00%
2023/07/03	0	0.00	1	58.60	59.40	-1	7,277	-0.01%
2023/06/30	2	55.05	3	54.53	56.00	-1	7,155	-0.01%
2023/06/29	21	55.36	2	54.65	53.50	19	7,025	0.27%
2023/06/28	2	53.10	1	55.00	53.10	1	6,921	0.01%
2023/06/27	2	57.70	0	0.00	55.70	2	6,803	0.03%
2023/06/26	3.1	61.77	1	61.50	61.80	2.1	6,704	0.03%
2023/06/21	2	59.60	8.5	61.31	63.00	-6.5	6,460	-0.10%
2023/06/20	4	57.20	4	57.80	57.30	0	6,340	0.00%
2023/06/19	7	55.46	23	53.86	56.50	-16	6,064	-0.26%
2023/06/16	23	51.64	24	51.39	51.40	-1	5,888	-0.02%
2023/06/15	2	51.80	33	51.41	51.40	-31	5,780	-0.54%
2023/06/14	11	51.38	13	51.90	51.40	-2	5,666	-0.04%
2023/06/13	14	49.38	18	49.98	49.80	-4	5,448	-0.07%
2023/06/12	58	48.03	31	48.00	48.40	27	5,199	0.52%
2023/06/09	0	0.00	5	45.14	46.20	-5	4,815	-0.10%
2023/06/08	7	42.49	8	42.83	42.00	-1	4,734	-0.02%
2023/06/07	4.4	42.55	0	0.00	42.70	4.4	4,725	0.09%
2023/06/06	1	42.00	59	42.78	41.55	-58	4,651	-1.25%
2023/06/05	5	44.90	1	45.50	44.40	4	4,559	0.09%
2023/06/02	8	44.02	17	42.89	44.95	-9	4,323	-0.21%
2023/06/01	7	41.01	4	41.20	40.90	3	4,101	0.07%
2023/05/31	3	40.20	3.2	40.00	39.65	-0.2	4,036	0.00%
2023/05/30	6	40.37	4	41.06	39.30	2	3,993	0.05%
2023/05/29	9	40.25	4	40.89	40.95	5	3,896	0.13%
2023/05/26	8	37.85	10	38.49	38.25	-2	3,718	-0.05%
2023/05/25	7	37.59	2	37.83	37.10	5	3,598	0.14%
2023/05/24	16	37.62	9	37.62	37.85	7	3,559	0.20%
2023/05/23	0	0.00	1	37.05	36.85	-1	3,509	-0.03%
2023/05/22	1	36.85	1	36.60	36.85	0	3,480	0.00%
2023/05/19	5	35.76	5	36.40	35.35	0	3,448	0.00%
2023/05/18	22	35.99	8	36.01	35.95	14	3,423	0.41%
2023/05/17	21	35.56	10	35.14	35.35	11	3,393	0.32%
2023/05/16	13	34.78	3	35.20	34.30	10	3,355	0.30%
2023/05/12	1	34.60	0	0.00	35.25	1	3,309	0.03%
2023/05/11	10	35.18	6	36.10	35.00	4	3,278	0.12%
2023/05/10	16	35.18	3	35.60	35.00	13	3,221	0.40%
2023/05/09	13	35.36	10	35.88	35.45	3	3,200	0.09%
2023/05/08	5	38.40	5	37.90	37.45	0	3,127	0.00%
2023/05/04	5	37.79	5	37.76	37.65	0	3,031	0.00%
2023/05/03	1	41.75	0	0.00	39.00	1	2,965	0.03%
2023/05/02	15	40.41	16	39.09	42.00	-1	2,838	-0.04%
2023/04/28	10	38.30	11	38.46	38.20	-1	2,686	-0.04%
2023/04/27	15.5	37.08	15	37.42	37.50	0.5	2,633	0.02%
2023/04/26	15	36.48	18	36.35	36.60	-3	2,595	-0.12%
2023/04/24	2	38.50	3	38.93	38.45	-1	2,485	-0.04%
2023/04/21	3	38.05	7	37.74	37.00	-4	2,427	-0.16%
2023/04/20	11.5	41.48	18	38.66	37.95	-6.5	2,323	-0.28%
2023/04/19	0	0.00	1	41.30	41.65	-1	2,151	-0.05%
2023/04/18	18	41.58	66	41.61	41.90	-48	2,014	-2.38%
2023/04/17	0	0.00	6	39.03	39.35	-6	1,685	-0.36%
2023/04/14	57	36.42	18	36.14	35.80	39	1,591	2.45%
2023/04/13	1	34.30	8.5	35.57	34.00	-7.5	1,440	-0.52%
2023/04/12	0	0.00	12	34.38	35.35	-12	1,256	-0.95%
2023/04/11	0	0.00	3	31.85	32.15	-3	1,175	-0.26%
2023/04/10	0	0.00	13	30.02	30.00	-13	1,059	-1.23%
2023/04/07	3	28.27	78	28.44	28.70	-75	952	-7.88%
2023/03/28	0	0.00	1	27.20	26.65	-1	719	-0.14%
2023/03/27	62	25.67	6	25.65	26.25	56	665	8.42%
2023/03/23	26	26.42	0	0.00	25.75	26	620	4.19%
2023/03/22	0	0.00	2	27.85	28.35	-2	537	-0.37%
2023/03/20	0	0.00	1	26.00	26.05	-1	496	-0.20%
2023/03/17	0	0.00	1	25.40	25.25	-1	470	-0.21%
2023/03/16	7	25.68	0	0.00	24.40	7	452	1.55%
2023/03/09	1	24.45	0	0.00	24.40	1	303	0.33%
2023/02/24	2	21.85	0	0.00	21.95	2	258	0.77%
2023/02/03	2	19.95	0	0.00	19.90	2	215	0.93%
2022/12/28	3	19.25	0	0.00	19.40	3	232	1.29%
2022/12/19	5	20.50	0	0.00	20.30	5	327	1.53%
2022/11/29	0	0.00	0.9	18.50	18.65	-0.9	399	-0.23%
2022/09/23	0	0.00	12	17.72	17.75	-12	190	-6.29%
2022/09/20	1	18.05	2	17.95	18.20	-1	170	-0.59%
2022/09/19	8	19.86	5	19.00	18.20	3	161	1.86%
2022/09/16	2	18.80	0	0.00	19.00	2	129	1.55%
2022/09/15	8	18.09	0	0.00	18.25	8	89	8.98%
2022/03/15	0.3	15.35	0	0.00	15.40	0.3	53	0.49%
2022/03/01	0	0.00	6	15.70	15.65	-6	58	-10.29%
2022/02/24	0	0.00	5	15.60	15.55	-5	58	-8.52%
2021/12/24	0.5	16.20	0	0.00	16.15	0.5	62	0.79%
2021/12/08	0	0.00	1	15.90	15.90	-1	63	-1.57%
2021/11/26	2	15.40	0	0.00	15.40	2	60	3.32%
2021/11/24	0	0.00	5	16.20	15.80	-5	58	-8.55%
2021/11/23	0	0.00	10	15.60	15.35	-10	55	-17.93%
2021/11/22	0	0.00	1	15.25	15.30	-1	54	-1.84%
2021/11/19	5	14.95	0	0.00	15.00	5	53	9.34%
2021/11/18	0	0.00	5	15.50	15.20	-5	53	-9.43%
2021/11/10	1	15.10	0	0.00	15.05	1	63	1.57%
2021/09/16	0	0.00	15	14.10	14.20	-15	124	-12.05%
2021/07/19	0	0.00	3	18.00	17.85	-3	244	-1.23%
2021/07/05	0	0.00	1	18.00	18.05	-1	301	-0.33%
2021/06/30	2	17.40	0	0.00	17.40	2	315	0.63%
2021/06/28	3	17.30	0	0.00	17.25	3	317	0.94%
2021/04/29	0	0.00	1	21.35	21.30	-1	429	-0.23%
2021/04/28	0	0.00	1	21.30	21.30	-1	411	-0.24%
2021/04/27	0	0.00	1	20.95	20.75	-1	395	-0.25%
2021/04/20	0	0.00	2	20.40	20.60	-2	358	-0.56%
2021/04/12	0	0.00	2	20.53	20.35	-2	339	-0.59%
2021/04/06	0	0.00	2	20.15	20.55	-2	495	-0.40%
2021/04/01	0	0.00	17	19.77	19.95	-17	486	-3.49%
2021/03/31	0	0.00	1	20.05	19.80	-1	485	-0.21%
2021/03/30	5	20.05	0	0.00	20.05	5	484	1.03%
2021/03/25	0	0.00	19	19.35	19.50	-19	479	-3.96%
2021/03/22	1	19.70	15	19.80	19.75	-14	466	-3.00%
2021/03/19	0	0.00	2	20.08	20.00	-2	459	-0.44%
2021/03/18	3	20.70	3	21.00	20.60	0	449	0.00%
2021/03/17	2	19.25	4	20.93	21.15	-2	391	-0.51%
2021/03/09	2	19.00	0	0.00	19.00	2	336	0.59%
2021/03/08	3	19.00	0	0.00	19.00	3	341	0.88%
2021/02/26	1	18.90	0	0.00	19.10	1	342	0.29%
2021/02/24	20	19.03	0	0.00	18.95	20	341	5.86%
2021/02/23	4	19.14	0	0.00	18.90	4	340	1.18%
2021/02/22	16	19.25	0	0.00	19.20	16	337	4.74%
2021/02/19	5	18.80	0	0.00	18.80	5	332	1.50%
2021/02/17	15	18.45	0	0.00	18.40	15	335	4.47%
2021/01/29	4	17.80	0	0.00	17.80	4	349	1.14%
2021/01/22	0	0.00	1	17.65	17.80	-1	356	-0.28%
2021/01/06	0	0.00	20	18.28	18.15	-20	381	-5.24%
2020/12/31	0	0.00	30	19.20	19.30	-30	382	-7.84%
2020/12/30	33	19.36	0	0.00	19.80	33	375	8.80%
2020/12/21	4	18.29	0	0.00	18.20	4	220	1.82%
2020/12/15	1	18.45	0	0.00	18.55	1	269	0.37%
2020/12/11	4	18.60	0	0.00	18.80	4	272	1.47%
2020/11/16	0	0.00	33	18.76	18.70	-33	659	-5.01%
2020/11/04	1	19.65	0	0.00	19.40	1	718	0.14%
2020/10/28	9	20.25	0	0.00	19.85	9	732	1.23%
2020/10/27	15	20.19	0	0.00	20.10	15	729	2.06%
2020/10/22	5	19.55	0	0.00	19.60	5	727	0.69%
2020/10/20	0	0.00	7	19.75	19.80	-7	734	-0.95%
2020/10/15	5	19.85	0	0.00	20.05	5	740	0.68%
2020/10/12	8	19.73	0	0.00	19.70	8	740	1.08%
2020/09/24	8	18.65	0	0.00	18.65	8	902	0.89%
2020/09/22	2	19.40	0	0.00	19.75	2	896	0.22%
2020/09/11	1	19.65	0	0.00	19.85	1	911	0.11%
2020/09/10	2	20.55	0	0.00	20.40	2	932	0.21%
2020/09/09	2	20.85	0	0.00	20.75	2	916	0.22%
2020/09/07	21	21.22	0	0.00	20.75	21	900	2.33%
2020/09/04	0	0.00	4	20.55	21.05	-4	884	-0.45%
2020/09/03	4	22.45	4	21.40	21.25	0	876	0.00%
2020/09/02	14	21.94	0	0.00	22.00	14	859	1.63%
2020/08/31	8	20.45	0	0.00	20.60	8	799	1.00%
2020/08/28	17	20.85	0	0.00	20.60	17	788	2.16%
2020/08/27	1	19.85	21	20.00	20.00	-20	744	-2.69%
2020/08/26	0	0.00	1	18.20	19.00	-1	689	-0.15%
2020/08/25	0	0.00	5	17.70	17.70	-5	655	-0.76%
2020/08/20	1	16.55	0	0.00	16.95	1	641	0.16%
2020/08/18	4	17.69	0	0.00	17.60	4	637	0.63%
2020/08/17	16	17.87	0	0.00	17.60	16	637	2.51%
2020/08/14	5	17.40	0	0.00	17.40	5	634	0.79%
2020/08/10	0	0.00	2	18.45	18.65	-2	634	-0.32%
2020/07/10	0	0.00	1	18.60	18.70	-1	558	-0.18%
2020/07/09	1	18.90	6	18.76	18.80	-5	547	-0.91%
2020/06/09	2	17.78	0	0.00	17.80	2	298	0.67%
2020/05/20	0	0.00	1	16.65	16.65	-1	236	-0.42%
2020/05/14	1	15.50	0	0.00	15.35	1	198	0.50%
2020/03/18	0	0.00	12	8.50	8.40	-12	102	-11.67%
2020/03/02	2	11.00	0	0.00	11.15	2	81	2.46%
2020/02/27	5	11.50	0	0.00	11.60	5	80	6.25%
2020/01/30	2	12.70	0	0.00	13.00	2	71	2.80%
2019/12/10	2	13.60	0	0.00	13.60	2	70	2.83%
2019/08/20	7	14.81	0	0.00	14.95	7	70	9.97%
2019/08/19	2	15.10	0	0.00	15.10	2	67	2.99%
2019/08/05	5	15.61	0	0.00	15.85	5	72	6.91%
2019/08/02	2	16.00	0	0.00	15.90	2	74	2.67%
2019/08/01	2	16.25	0	0.00	16.35	2	75	2.66%
2019/07/31	1	16.40	0	0.00	16.40	1	78	1.27%
2019/06/04	3	16.80	0	0.00	17.65	3	144	2.08%
2019/05/31	0	0.00	2	17.20	17.30	-2	139	-1.44%
2019/05/30	0	0.00	1	16.15	16.20	-1	134	-0.74%
2019/05/29	1	15.10	0	0.00	15.90	1	134	0.74%
2019/05/27	2	16.00	0	0.00	16.05	2	132	1.51%
2019/05/13	1	16.70	0	0.00	16.50	1	124	0.80%
2019/05/08	1	17.85	0	0.00	17.85	1	119	0.84%
2019/04/23	1	16.95	0	0.00	16.95	1	101	0.99%
2019/04/12	2	17.55	0	0.00	17.25	2	88	2.26%
2019/04/03	1	15.80	0	0.00	15.85	1	67	1.49%
2019/04/02	1	15.85	0	0.00	15.90	1	66	1.50%
2019/03/26	0	0.00	1	15.85	16.05	-1	68	-1.46%
2019/03/22	1	15.70	0	0.00	15.80	1	68	1.47%
2019/03/21	2	15.70	0	0.00	15.85	2	65	3.03%
2019/03/20	1	16.15	0	0.00	16.05	1	62	1.59%
2019/02/18	2	17.50	0	0.00	17.40	2	76	2.62%
2019/01/24	0	0.00	4	15.75	15.70	-4	120	-3.31%
2019/01/21	0	0.00	1	15.90	15.90	-1	143	-0.70%
2019/01/08	0	0.00	5	15.95	15.70	-5	167	-2.98%
2019/01/07	2	16.00	0	0.00	15.65	2	171	1.17%
2019/01/03	2	16.00	0	0.00	16.50	2	206	0.97%
2018/12/24	2	16.50	3	16.55	16.60	-1	231	-0.43%
2018/12/07	1	17.50	2	17.90	17.55	-1	238	-0.42%
2018/11/20	2	18.80	0	0.00	18.65	2	272	0.73%
2018/11/01	2	16.80	0	0.00	16.70	2	231	0.86%
2018/10/29	0	0.00	5	13.45	14.35	-5	211	-2.37%
2018/10/12	6	15.00	0	0.00	16.60	6	210	2.85%
2018/09/28	0.3	21.30	0	0.00	21.35	0.3	226	0.11%
2018/09/26	0	0.00	3	21.55	21.50	-3	240	-1.25%
2018/09/21	1	21.60	5	21.54	21.40	-4	343	-1.17%
2018/09/11	2	22.10	0	0.00	21.85	2	367	0.54%
2018/09/06	0	0.00	4	24.00	24.00	-4	355	-1.13%
2018/08/17	2	24.75	0	0.00	24.75	2	435	0.46%
2018/07/27	2	23.80	0	0.00	24.15	2	599	0.33%
2018/07/26	0	0.00	2	23.65	23.75	-2	606	-0.33%
2018/07/25	0	0.00	1	24.70	24.20	-1	616	-0.16%
2018/07/23	12	25.34	0	0.00	25.30	12	613	1.95%
2018/07/20	2	25.43	0	0.00	25.65	2	611	0.33%
2018/07/19	1	25.30	0	0.00	25.70	1	607	0.16%
2018/07/18	1.2	25.60	0	0.00	25.60	1.2	605	0.20%
2018/07/17	0	0.00	1	26.25	26.25	-1	602	-0.17%
2018/07/13	0	0.00	2	26.15	26.30	-2	598	-0.33%
2018/07/11	0	0.00	2	26.75	26.40	-2	585	-0.34%
2018/07/10	0	0.00	15	27.83	26.90	-15	580	-2.59%
2018/07/09	1	26.65	5	26.65	26.60	-4	545	-0.73%
2018/07/03	14	26.91	0	0.00	25.50	14	530	2.64%
2018/07/02	12	27.65	8	27.95	27.70	4	498	0.80%
2018/06/15	2	25.85	0	0.00	26.00	2	404	0.49%
2018/06/13	4	25.63	0	0.00	25.30	4	394	1.01%
2018/06/12	8	25.91	0	0.00	25.85	8	390	2.05%
2018/06/11	7	26.07	0	0.00	26.10	7	371	1.88%
2018/06/08	5	26.03	0	0.00	25.90	5	366	1.36%
2018/06/07	4	26.10	0	0.00	25.85	4	364	1.10%
2018/06/05	2	25.40	0	0.00	25.15	2	352	0.57%
2018/06/04	12	26.18	0	0.00	25.90	12	348	3.45%
2018/06/01	4	26.80	2	26.45	26.65	2	344	0.58%
2018/05/31	17	26.39	2	26.35	26.35	15	335	4.47%
2018/05/30	8	24.78	0	0.00	24.65	8	318	2.51%
2018/05/21	0	0.00	4	25.93	26.05	-4	307	-1.30%
2018/05/18	0	0.00	1	25.35	25.35	-1	301	-0.33%
2018/05/17	2	26.40	0	0.00	26.00	2	293	0.68%
2018/05/16	11	27.13	35	27.92	26.85	-24	288	-8.32%
2018/05/15	2	28.50	12	28.15	28.00	-10	276	-3.62%
2018/05/14	23	26.29	11	26.60	27.20	12	253	4.74%
2018/05/10	4	24.85	0	0.00	24.80	4	226	1.77%
2018/05/07	0	0.00	4	24.60	25.45	-4	197	-2.03%
2018/04/23	4	20.90	0	0.00	21.10	4	119	3.35%
2018/04/10	2	20.00	0	0.00	20.10	2	129	1.54%
2018/03/31	3	21.70	0	0.00	21.60	3	119	2.51%
2018/03/26	4	23.31	0	0.00	23.30	4	116	3.44%
2018/03/22	3	23.80	0	0.00	23.80	3	120	2.50%
2018/03/12	4	23.68	0	0.00	23.70	4	124	3.22%
2018/03/06	2	24.30	0	0.00	24.40	2	129	1.54%
2018/02/26	3	24.40	0	0.00	24.50	3	135	2.22%
2018/01/04	0	0.00	1	23.15	23.40	-1	188	-0.53%