桓鼎-KY (5543)-合庫-鳳山券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
45.55
漲跌
▼0.45
漲幅
-0.98%
成交量
18張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	45.65	46.25	-3	56	-5.26%
2024/04/19	0	0.00	2	49.85	49.50	-2	43	-4.60%
2024/03/14	0	0.00	1	41.00	40.90	-1	18	-5.49%
2024/03/12	0	0.00	9	40.40	41.00	-9	18	-48.61%
2024/03/11	0	0.00	1	40.00	39.80	-1	18	-5.45%
2024/03/05	0	0.00	4	40.30	40.30	-4	18	-22.12%
2024/02/23	0	0.00	3	40.20	40.50	-3	18	-16.39%
2024/01/30	0	0.00	2	43.50	41.05	-2	16	-12.49%
2024/01/08	0	0.00	2	41.30	40.90	-2	11	-17.60%
2023/12/13	0	0.00	1	40.30	40.40	-1	11	-8.52%
2023/11/30	0	0.00	1	40.80	40.50	-1	8	-11.17%
2023/07/21	0	0.00	1	48.10	49.30	-1	39	-2.54%
2023/06/26	0	0.00	1	48.00	49.30	-1	33	-3.03%
2023/06/08	1	49.90	0	0.00	49.85	1	31	3.13%
2023/06/01	1	46.50	0	0.00	46.20	1	28	3.50%
2023/05/19	1	45.40	0	0.00	45.40	1	20	4.90%
2023/02/10	2	54.10	0	0.00	53.00	2	17	11.49%
2023/02/09	1	55.50	0	0.00	55.80	1	16	6.19%
2023/02/06	1	55.80	0	0.00	55.20	1	15	6.47%
2023/02/02	1	56.10	0	0.00	56.20	1	15	6.52%
2023/02/01	2	55.65	0	0.00	56.00	2	14	13.41%
2022/12/01	0	0.00	1	51.00	52.60	-1	8	-11.90%
2022/10/24	0	0.00	1	55.30	55.30	-1	7	-13.33%
2022/10/19	0	0.00	1	56.50	56.50	-1	9	-10.91%
2022/01/06	7	63.14	0	0.00	63.40	7	105	6.61%
2022/01/05	3	63.50	0	0.00	63.70	3	108	2.77%
2021/12/10	1	67.70	0	0.00	67.80	1	125	0.80%
2021/11/30	0	0.00	10	68.00	68.50	-10	110	-9.02%
2021/11/26	10	68.12	2	67.05	67.20	8	113	7.06%
2021/11/12	1	65.50	0	0.00	68.00	1	104	0.96%
2021/11/10	0	0.00	4	69.50	69.70	-4	95	-4.21%
2021/11/09	0	0.00	1	69.90	68.50	-1	97	-1.02%
2021/11/03	0	0.00	2	67.15	68.40	-2	95	-2.08%
2021/10/25	1	67.70	0	0.00	68.30	1	102	0.97%
2021/10/08	0	0.00	1	71.00	70.70	-1	99	-1.00%
2021/10/07	0	0.00	1	69.00	70.00	-1	93	-1.07%
2021/10/04	1	66.30	0	0.00	67.00	1	90	1.10%
2021/09/30	0	0.00	1	68.00	68.00	-1	86	-1.16%
2021/09/28	1	63.50	0	0.00	64.10	1	76	1.30%
2021/09/27	1	63.30	0	0.00	63.70	1	76	1.31%
2021/09/24	1	63.30	0	0.00	63.40	1	75	1.32%
2021/09/23	1	61.80	0	0.00	62.00	1	75	1.32%
2021/08/13	5	61.90	0	0.00	62.30	5	61	8.19%
2021/08/02	0	0.00	7	72.00	69.00	-7	60	-11.52%
2021/07/29	0	0.00	6	66.00	65.00	-6	55	-10.79%
2021/05/10	0	0.00	4	67.23	66.90	-4	116	-3.44%
2021/05/07	0	0.00	1	64.10	63.50	-1	109	-0.91%
2021/04/29	0	0.00	1	64.80	64.20	-1	107	-0.93%
2021/03/05	1	58.60	0	0.00	60.00	1	69	1.44%
2021/02/26	1	54.00	0	0.00	53.90	1	64	1.55%
2021/01/28	1	56.00	0	0.00	56.90	1	56	1.77%
2021/01/06	1	61.90	0	0.00	60.70	1	55	1.81%
2020/12/25	1	63.00	0	0.00	63.00	1	57	1.73%
2020/09/25	1	49.00	0	0.00	48.45	1	167	0.60%
2020/09/24	2	49.80	0	0.00	49.70	2	167	1.19%
2020/08/28	5	52.20	0	0.00	52.00	5	187	2.67%
2020/08/27	5	52.50	0	0.00	52.70	5	186	2.68%
2020/08/26	5	52.00	0	0.00	52.50	5	185	2.70%
2020/08/06	5	47.00	0	0.00	47.00	5	159	3.14%
2020/08/04	5	48.40	0	0.00	48.45	5	155	3.21%
2020/07/06	1	34.50	0	0.00	34.30	1	67	1.49%
2020/06/15	0	0.00	2	21.10	21.15	-2	43	-4.59%
2020/06/11	0	0.00	2	20.85	20.55	-2	43	-4.57%
2020/06/10	0	0.00	1	20.80	20.55	-1	52	-1.91%
2020/05/29	0	0.00	3	20.65	20.55	-3	49	-6.06%
2020/05/18	1	20.00	0	0.00	20.00	1	48	2.08%
2020/05/14	1	20.30	0	0.00	20.30	1	46	2.17%
2020/05/13	2	20.70	0	0.00	20.50	2	46	4.26%
2020/05/08	1	21.15	1	21.55	21.40	0	47	0.00%
2020/05/07	1	21.05	0	0.00	21.05	1	47	2.13%
2020/05/06	1	21.05	0	0.00	21.30	1	46	2.13%
2020/05/05	1	21.55	1	21.95	21.50	0	47	0.00%
2020/05/04	2	21.60	0	0.00	21.50	2	47	4.23%
2018/07/27	0	0.00	1	20.25	21.00	-1	52	-1.92%
2018/07/17	1	21.50	0	0.00	21.60	1	51	1.94%
2018/04/09	0	0.00	1	22.30	22.30	-1	20	-4.78%