美好證 (6021)-合庫-鳳山券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
25.95
漲跌
▲1.30
漲幅
+5.27%
成交量
1,238張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	20	20.81	20.30	-20	588	-3.40%
2024/08/01	0	0.00	1	22.70	22.70	-1	576	-0.17%
2024/07/31	0	0.00	3	22.80	22.75	-3	574	-0.52%
2024/07/30	0	0.00	3	22.70	22.70	-3	572	-0.52%
2024/07/29	0	0.00	4	23.30	23.00	-4	566	-0.71%
2024/07/23	0	0.00	5	22.05	23.50	-5	528	-0.95%
2024/07/19	3	20.30	0	0.00	22.00	3	457	0.66%
2024/07/18	0	0.00	5	22.00	21.75	-5	335	-1.49%
2024/07/17	5	22.75	0	0.00	22.60	5	287	1.74%
2024/07/16	5	24.49	0	0.00	24.40	5	243	2.06%
2024/07/15	15	26.47	0	0.00	26.35	15	201	7.46%
2024/07/11	0	0.00	17	27.67	28.35	-17	191	-8.89%
2024/07/05	5	27.25	0	0.00	27.05	5	193	2.58%
2024/07/04	5	27.39	0	0.00	27.05	5	193	2.59%
2024/07/02	6	26.75	16	26.65	26.70	-10	193	-5.17%
2024/07/01	0	0.00	2	26.60	26.80	-2	191	-1.04%
2024/06/28	0	0.00	7	26.70	27.65	-7	189	-3.69%
2024/06/27	0	0.00	7	25.97	25.70	-7	184	-3.79%
2024/06/26	0	0.00	10	26.51	26.10	-10	184	-5.43%
2024/06/24	4	26.55	0	0.00	26.35	4	179	2.23%
2024/06/21	9	27.43	7	28.20	28.10	2	171	1.17%
2024/06/20	5	26.85	19	27.00	28.60	-14	160	-8.71%
2024/06/19	27	25.87	0	0.00	26.40	27	139	19.29%
2024/06/18	14	23.28	0	0.00	24.00	14	122	11.41%
2024/06/14	8	21.96	0	0.00	22.40	8	118	6.76%
2024/06/13	6	21.98	0	0.00	21.60	6	118	5.07%
2024/06/12	0	0.00	6	21.45	21.50	-6	117	-5.10%
2024/06/11	0	0.00	41	21.45	21.35	-41	140	-29.26%
2024/06/07	0	0.00	23	21.45	21.55	-23	145	-15.81%
2024/06/06	10	21.38	0	0.00	21.50	10	144	6.92%
2024/06/05	9	21.18	0	0.00	21.15	9	140	6.39%
2024/06/03	15	21.25	0	0.00	21.30	15	142	10.51%
2024/05/31	10	20.78	0	0.00	20.75	10	139	7.18%
2024/05/30	10	20.70	0	0.00	20.60	10	136	7.31%
2024/05/29	17	20.46	0	0.00	20.50	17	136	12.47%
2024/05/27	8	19.63	6	19.40	19.65	2	131	1.53%
2024/05/08	0	0.00	13	18.87	18.15	-13	114	-11.32%
2024/05/07	10	19.35	0	0.00	19.20	10	110	9.01%
2024/05/06	0	0.00	10	19.35	19.40	-10	109	-9.10%
2024/05/03	0	0.00	24	18.93	18.95	-24	107	-22.29%
2024/04/29	7	19.05	0	0.00	19.00	7	105	6.65%
2024/04/26	0	0.00	7	18.90	18.95	-7	103	-6.74%
2024/04/19	3	17.77	0	0.00	17.70	3	98	3.05%
2024/04/18	9	18.30	0	0.00	18.20	9	95	9.38%
2024/04/11	18	18.89	0	0.00	18.85	18	88	20.42%
2024/04/10	0	0.00	10	17.77	17.70	-10	77	-12.96%
2024/03/22	3	16.80	0	0.00	16.85	3	65	4.61%
2024/03/21	10	17.05	0	0.00	17.00	10	64	15.57%
2024/03/14	10	17.85	0	0.00	17.40	10	55	17.87%
2023/09/11	0	0.00	1	14.70	14.70	-1	17	-5.66%
2023/09/08	1	15.55	0	0.00	15.30	1	17	5.59%
2021/06/09	0	0.00	5	20.80	20.85	-5	187	-2.66%
2021/04/22	0	0.00	26	24.68	24.00	-26	166	-15.60%
2021/04/19	5	25.00	6	24.75	25.40	-1	172	-0.58%
2021/04/16	13	22.41	0	0.00	23.10	13	173	7.49%
2021/04/13	19	21.82	0	0.00	21.65	19	235	8.07%
2021/01/12	0	0.00	5	22.70	22.00	-5	223	-2.24%
2021/01/11	5	24.15	2	23.35	24.15	3	210	1.42%
2021/01/08	2	23.25	0	0.00	23.75	2	194	1.03%
2020/12/29	0	0.00	19	17.99	17.90	-19	84	-22.41%
2020/12/28	0	0.00	9	17.96	18.20	-9	84	-10.71%
2020/12/17	10	17.95	0	0.00	17.90	10	79	12.53%
2020/12/15	0	0.00	30	17.90	17.60	-30	80	-37.40%
2020/12/09	0	0.00	16	17.89	18.20	-16	77	-20.62%
2020/12/07	27	18.45	0	0.00	18.50	27	77	34.95%
2020/12/04	16	18.26	0	0.00	18.10	16	74	21.58%
2020/11/25	0	0.00	10	18.05	18.00	-10	73	-13.60%
2020/11/24	0	0.00	21	18.00	18.00	-21	73	-28.67%
2020/11/16	10	18.20	0	0.00	18.05	10	72	13.82%
2020/11/11	14	18.00	0	0.00	18.10	14	70	19.78%
2020/11/09	25	18.12	0	0.00	18.05	25	69	35.97%
2020/11/03	3	18.20	0	0.00	18.20	3	67	4.44%
2020/09/23	0	0.00	4	15.30	15.45	-4	110	-3.62%
2020/09/10	0	0.00	26	15.67	15.60	-26	126	-20.53%
2020/09/03	10	16.00	0	0.00	15.95	10	134	7.43%
2020/09/02	0	0.00	12	15.97	15.90	-12	148	-8.11%
2020/09/01	0	0.00	8	16.20	16.05	-8	155	-5.15%
2020/08/31	10	16.20	0	0.00	16.15	10	159	6.27%
2020/08/27	10	16.05	0	0.00	16.00	10	168	5.92%
2020/08/20	20	15.70	0	0.00	15.50	20	181	11.04%
2020/08/12	0	0.00	31	15.97	15.80	-31	186	-16.67%
2020/08/10	0	0.00	21	16.17	16.25	-21	185	-11.34%
2020/08/07	0	0.00	16	16.20	16.30	-16	185	-8.65%
2020/08/05	0	0.00	10	16.50	16.25	-10	182	-5.47%
2020/08/04	10	16.40	0	0.00	16.10	10	182	5.49%
2020/07/31	0	0.00	15	16.41	16.45	-15	178	-8.42%
2020/07/30	0	0.00	10	16.30	16.50	-10	176	-5.65%
2020/07/29	10	16.20	0	0.00	15.95	10	174	5.72%
2020/07/28	3	16.20	0	0.00	16.10	3	172	1.74%
2020/07/27	51	16.51	0	0.00	16.60	51	170	29.98%
2020/07/24	0	0.00	29	15.98	15.90	-29	167	-17.29%
2020/07/23	0	0.00	13	16.12	16.40	-13	167	-7.76%
2020/07/21	7	16.29	0	0.00	16.40	7	165	4.24%
2020/07/20	0	0.00	3	15.90	16.20	-3	163	-1.83%
2020/07/17	0	0.00	15	16.20	16.15	-15	162	-9.21%
2020/07/13	0	0.00	9	16.00	16.30	-9	165	-5.42%
2020/07/10	9	15.85	9	17.60	15.90	0	162	0.00%
2020/07/08	0	0.00	27	15.05	15.25	-27	133	-20.16%
2020/07/07	9	15.25	0	0.00	15.20	9	133	6.74%
2020/07/06	8	15.20	0	0.00	15.50	8	132	6.04%
2020/07/03	0	0.00	5	14.80	14.90	-5	127	-3.93%
2020/07/01	11	14.70	0	0.00	15.00	11	130	8.40%
2020/06/30	13	14.75	0	0.00	14.65	13	130	9.96%
2020/06/29	0	0.00	9	14.70	14.70	-9	127	-7.06%
2020/06/24	9	14.65	0	0.00	14.70	9	127	7.06%
2020/06/18	8	14.65	0	0.00	14.55	8	133	5.97%
2020/06/15	0	0.00	17	14.60	14.75	-17	138	-12.30%
2020/06/12	13	14.90	0	0.00	14.70	13	137	9.44%
2020/06/11	0	0.00	10	14.67	14.80	-10	143	-6.95%
2020/06/08	0	0.00	15	14.10	14.20	-15	152	-9.86%
2020/06/04	8	14.24	0	0.00	14.00	8	145	5.50%
2020/06/03	16	14.11	0	0.00	14.10	16	143	11.18%
2020/06/02	10	14.33	0	0.00	14.10	10	138	7.22%
2020/06/01	5	13.25	16	12.85	13.65	-11	134	-8.15%
2020/05/29	0	0.00	1	12.90	12.90	-1	130	-0.77%
2020/05/18	0	0.00	10	12.85	12.85	-10	128	-7.79%
2020/05/06	0	0.00	7	12.86	12.90	-7	138	-5.06%
2020/04/30	7	12.90	0	0.00	12.95	7	148	4.72%
2020/04/29	9	12.95	0	0.00	12.95	9	150	5.96%
2020/04/27	0	0.00	26	12.74	12.70	-26	154	-16.83%
2020/04/17	0	0.00	7	12.70	12.70	-7	157	-4.46%
2020/04/15	0	0.00	7	12.70	12.70	-7	158	-4.42%
2020/04/14	0	0.00	5	12.70	12.70	-5	161	-3.10%
2020/04/09	0	0.00	5	12.75	12.75	-5	161	-3.10%
2020/04/08	0	0.00	6	12.90	12.75	-6	161	-3.72%
2020/04/06	0	0.00	16	13.11	12.80	-16	172	-9.30%
2020/04/01	9	13.15	0	0.00	13.35	9	172	5.20%
2020/03/27	18	13.93	0	0.00	13.80	18	180	9.96%
2020/03/25	36	14.10	0	0.00	14.15	36	182	19.74%
2020/03/24	27	13.57	27	13.90	14.00	0	178	0.00%
2020/03/20	20	14.18	0	0.00	14.00	20	171	11.68%
2020/03/17	10	13.90	0	0.00	13.50	10	164	6.07%
2020/03/16	0	0.00	19	13.43	13.75	-19	156	-12.15%
2020/03/13	8	13.10	0	0.00	13.80	8	147	5.44%
2020/03/11	0	0.00	10	14.15	14.20	-10	131	-7.59%
2020/03/10	8	14.10	20	13.64	14.15	-12	129	-9.30%
2020/03/09	0	0.00	15	13.88	13.90	-15	127	-11.80%
2020/03/05	18	13.83	0	0.00	14.10	18	123	14.60%
2020/03/03	6	13.60	0	0.00	13.60	6	117	5.11%
2020/03/02	0	0.00	3	13.10	13.40	-3	115	-2.59%
2020/02/27	0	0.00	12	13.48	13.40	-12	114	-10.47%
2020/02/21	0	0.00	18	13.85	13.85	-18	114	-15.69%
2020/02/20	0	0.00	9	13.90	13.90	-9	114	-7.85%
2020/02/19	9	13.80	0	0.00	14.00	9	114	7.89%
2020/02/14	0	0.00	9	13.92	14.00	-9	111	-8.05%
2020/02/11	8	13.50	9	13.72	13.75	-1	104	-0.96%
2020/02/10	0	0.00	8	13.60	13.55	-8	104	-7.69%
2020/02/06	16	13.81	0	0.00	13.65	16	104	15.35%
2020/02/05	0	0.00	4	13.55	13.80	-4	104	-3.84%
2020/02/04	9	13.80	0	0.00	13.50	9	101	8.87%
2020/01/31	21	13.11	9	13.45	13.25	12	93	12.78%
2020/01/30	0	0.00	24	12.94	12.80	-24	88	-27.27%
2020/01/20	12	13.40	0	0.00	13.45	12	85	14.10%
2020/01/16	9	13.25	0	0.00	13.25	9	83	10.76%
2020/01/14	0	0.00	9	13.20	13.10	-9	84	-10.70%
2020/01/09	9	13.20	0	0.00	13.15	9	80	11.20%
2020/01/08	9	12.79	9	13.20	13.05	0	77	0.00%
2020/01/07	9	12.70	9	12.95	12.95	0	75	0.00%
2020/01/06	0	0.00	13	12.80	12.80	-13	74	-17.42%
2019/12/27	9	12.55	0	0.00	12.55	9	61	14.65%
2019/12/25	0	0.00	17	12.19	12.35	-17	49	-34.34%
2019/12/17	0	0.00	7	11.95	12.10	-7	46	-15.05%
2019/11/25	0	0.00	7	12.00	11.90	-7	50	-13.77%
2019/11/07	10	12.25	0	0.00	12.30	10	59	16.94%
2019/10/09	0	0.00	2	12.35	12.35	-2	57	-3.47%
2019/10/08	6	12.20	0	0.00	12.40	6	57	10.42%
2019/10/04	0	0.00	6	12.20	12.25	-6	57	-10.50%
2019/09/27	0	0.00	3	12.40	12.40	-3	73	-4.10%
2019/09/18	0	0.00	9	12.10	12.25	-9	96	-9.34%
2019/09/16	8	12.15	0	0.00	12.25	8	96	8.27%
2019/09/05	7	12.05	0	0.00	12.05	7	105	6.62%
2019/09/04	5	11.95	0	0.00	11.95	5	107	4.67%
2019/09/03	10	11.95	0	0.00	11.90	10	107	9.29%
2019/08/26	0	0.00	9	11.50	11.80	-9	107	-8.39%
2019/08/21	7	12.00	0	0.00	11.85	7	103	6.75%
2019/08/14	3	11.95	0	0.00	12.20	3	102	2.93%
2019/08/02	0	0.00	10	11.90	11.90	-10	109	-9.17%
2019/06/25	1	12.45	0	0.00	12.80	1	141	0.71%
2019/06/20	0	0.00	10	12.45	12.50	-10	139	-7.17%
2019/06/18	9	12.35	0	0.00	12.35	9	132	6.81%
2019/05/21	0	0.00	6	11.91	11.95	-6	153	-3.91%
2019/05/15	10	12.25	0	0.00	12.35	10	156	6.37%
2019/05/08	28	12.30	3	12.20	12.30	25	210	11.89%
2019/05/07	35	12.27	0	0.00	12.25	35	207	16.84%
2019/05/06	0	0.00	13	11.68	12.50	-13	198	-6.56%
2019/05/03	12	11.41	0	0.00	11.45	12	173	6.90%
2019/05/02	6	11.30	0	0.00	11.30	6	170	3.51%
2019/04/29	9	11.25	0	0.00	11.25	9	168	5.33%
2019/04/22	3	11.00	0	0.00	10.95	3	162	1.85%
2019/04/18	24	11.08	0	0.00	10.95	24	162	14.77%
2019/04/08	0	0.00	25	11.08	11.05	-25	153	-16.27%
2019/04/03	15	10.92	0	0.00	11.00	15	153	9.79%
2019/03/29	10	11.08	0	0.00	11.10	10	149	6.71%
2019/03/27	12	11.15	0	0.00	11.05	12	147	8.12%
2019/03/26	0	0.00	7	11.05	11.00	-7	147	-4.76%
2019/03/25	0	0.00	5	11.00	11.00	-5	146	-3.41%
2019/02/25	9	11.10	0	0.00	11.15	9	127	7.04%
2019/02/19	0	0.00	6	10.85	10.80	-6	121	-4.95%
2019/02/14	6	10.95	0	0.00	10.90	6	117	5.09%
2019/02/12	10	11.03	0	0.00	10.50	10	110	9.04%
2018/12/25	0	0.00	10	11.10	11.10	-10	123	-8.12%
2018/12/06	0	0.00	10	11.60	11.60	-10	164	-6.06%
2018/12/03	5	11.30	0	0.00	11.35	5	189	2.63%
2018/11/13	5	11.65	0	0.00	11.60	5	724	0.69%
2018/11/08	5	11.50	0	0.00	11.55	5	792	0.63%
2018/10/23	0	0.00	15	11.80	11.80	-15	956	-1.57%
2018/10/22	3	12.00	0	0.00	12.00	3	966	0.31%
2018/10/19	17	12.29	0	0.00	11.80	17	982	1.73%
2018/10/05	0	0.00	20	11.15	11.15	-20	997	-2.00%
2018/10/02	0	0.00	35	11.82	11.75	-35	997	-3.51%
2018/09/28	9	11.95	0	0.00	11.95	9	1,004	0.90%
2018/09/27	18	11.96	0	0.00	12.00	18	1,006	1.79%
2018/09/26	28	11.88	0	0.00	11.85	28	1,000	2.80%
2018/09/06	0	0.00	1	12.65	12.65	-1	999	-0.10%
2018/09/05	30	12.65	30	12.80	12.80	0	983	0.00%
2018/08/23	2	12.38	55	12.32	12.30	-53	1,051	-5.04%
2018/08/22	0	0.00	81	12.33	12.25	-81	989	-8.19%
2018/08/21	18	11.35	0	0.00	11.50	18	819	2.20%
2018/08/20	0	0.00	9	11.25	11.25	-9	794	-1.13%
2018/08/17	9	10.95	0	0.00	11.15	9	782	1.15%
2018/08/15	9	10.81	9	10.90	11.00	0	755	0.00%
2018/08/14	36	11.18	0	0.00	11.45	36	718	5.01%
2018/08/13	22	10.80	50	10.78	10.80	-28	682	-4.10%
2018/08/10	0	0.00	17	10.55	10.50	-17	645	-2.64%
2018/08/08	7	10.30	0	0.00	10.35	7	630	1.11%
2018/08/06	8	10.45	0	0.00	10.30	8	632	1.27%
2018/08/03	20	10.10	0	0.00	10.20	20	616	3.24%
2018/08/02	0	0.00	26	9.99	10.00	-26	613	-4.24%
2018/08/01	9	10.15	0	0.00	10.10	9	600	1.50%
2018/07/31	9	10.05	0	0.00	10.10	9	590	1.52%
2018/07/30	9	10.05	11	10.11	10.10	-2	583	-0.34%
2018/07/27	12	10.05	12	10.05	9.99	0	567	0.00%
2018/07/26	9	9.90	0	0.00	10.00	9	559	1.61%
2018/07/25	18	9.53	0	0.00	9.57	18	544	3.31%
2018/07/24	19	9.50	29	9.23	9.36	-10	539	-1.85%
2018/07/17	26	8.90	0	0.00	8.91	26	537	4.84%
2018/07/16	13	8.73	4	8.89	8.83	9	536	1.68%
2018/07/10	18	8.51	0	0.00	8.51	18	535	3.36%
2018/06/19	0	0.00	15	9.18	9.18	-15	548	-2.73%
2018/06/15	15	9.16	0	0.00	9.12	15	543	2.76%
2018/06/07	0	0.00	50	9.01	9.22	-50	522	-9.57%
2018/06/04	13	9.63	1	9.18	9.25	12	329	3.64%
2018/05/22	10	10.25	0	0.00	10.25	10	267	3.74%
2018/05/15	10	10.40	0	0.00	10.40	10	292	3.42%
2018/05/14	30	10.38	0	0.00	10.35	30	316	9.48%
2018/05/11	20	10.25	0	0.00	10.25	20	317	6.30%
2018/05/09	0	0.00	46	10.21	10.25	-46	310	-14.80%
2018/04/25	9	10.40	0	0.00	10.35	9	449	2.00%
2018/04/17	0	0.00	18	10.20	10.05	-18	470	-3.82%
2018/04/16	19	10.32	0	0.00	10.15	19	466	4.07%
2018/04/13	16	10.20	5	10.15	10.20	11	470	2.34%
2018/04/11	10	10.45	7	10.26	10.15	3	476	0.63%
2018/04/10	20	10.15	0	0.00	10.05	20	459	4.35%
2018/03/27	2	10.05	0	0.00	10.05	2	463	0.43%
2018/01/24	0	0.00	45	10.60	10.55	-45	530	-8.48%
2018/01/23	0	0.00	11	10.85	10.90	-11	498	-2.21%
2018/01/22	19	11.10	0	0.00	11.15	19	484	3.92%
2018/01/18	37	11.15	0	0.00	11.15	37	458	8.07%
2018/01/12	0	0.00	46	10.60	10.60	-46	430	-10.70%
2018/01/09	0	0.00	10	10.80	10.65	-10	427	-2.34%
2018/01/03	10	10.70	0	0.00	10.70	10	441	2.26%