得利影 (6144)-合庫-鳳山券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
18張
產業
上櫃文化創意指數
3人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	21.55	1	21.25	21.65	0	52	0.00%
2024/05/10	3.2	21.43	1	21.40	21.50	2.2	51	4.19%
2024/05/09	2	22.43	5.1	21.64	22.65	-3.1	51	-5.96%
2024/05/08	1	22.40	2	21.90	22.40	-1	51	-1.96%
2024/05/07	4	20.94	3	21.33	21.50	1	50	2.00%
2024/05/03	0	20.70	0	0.00	20.55	0	49	0.01%
2024/04/30	3	20.55	7	20.41	20.65	-4	49	-8.09%
2024/04/29	1	21.15	0	0.00	21.40	1	49	2.04%
2024/04/26	1	21.05	1	20.55	20.60	0	48	0.00%
2024/04/25	1	21.60	0	0.00	21.40	1	48	2.01%
2024/04/24	2	20.48	0	0.00	21.20	2	48	4.15%
2024/04/22	1	21.10	0	0.00	20.80	1	47	2.10%
2024/04/15	1.7	19.80	0	0.00	19.60	1.7	43	3.93%
2024/04/11	0	0.00	1	19.60	19.60	-1	42	-2.34%
2024/04/09	3	17.90	1	19.05	19.25	2	41	4.86%
2024/04/01	1	18.55	1	20.15	18.60	0	32	0.00%
2024/03/29	1.1	17.97	1	18.10	18.35	0.1	25	0.50%
2024/03/27	0	0.00	1	16.25	16.45	-1	20	-4.86%
2024/03/21	0	0.00	5	14.59	14.85	-5	17	-28.88%
2024/03/20	0.2	16.10	0	0.00	14.95	0.2	17	1.18%
2024/03/15	2	15.90	0	0.00	15.90	2	15	12.96%
2024/03/14	4	15.09	4	15.40	15.75	0	14	0.00%
2024/03/13	0	0.00	1	14.45	15.10	-1	11	-8.43%
2024/03/12	1.2	14.92	0	0.00	15.05	1.2	11	10.87%
2024/03/05	0	0.00	0.8	13.30	13.85	-0.8	10	-7.82%
2024/02/26	0.6	13.19	0	0.00	14.50	0.6	8	6.98%
2024/02/22	5	13.46	7	13.65	13.40	-2	7	-27.34%
2024/02/19	1	12.95	0	0.00	13.25	1	6	14.53%
2024/01/31	2	12.80	0	0.00	13.20	2	7	28.11%
2024/01/23	0	0.00	2	12.65	12.70	-2	7	-27.09%
2024/01/17	1	13.55	0	0.00	13.10	1	7	13.64%
2024/01/12	1	12.70	0	0.00	12.70	1	7	13.64%
2024/01/10	1	12.85	0	0.00	13.10	1	7	13.67%
2023/12/22	3	13.68	2	13.60	13.30	1	7	13.95%
2023/12/04	0	0.00	5	12.55	13.90	-5	7	-65.22%
2023/12/01	0	0.00	1	12.75	12.80	-1	7	-14.18%
2023/11/29	2	13.00	0	0.00	12.95	2	7	28.44%
2023/11/23	2	13.15	2	13.25	13.25	0	7	0.00%
2023/11/22	1	12.70	0	0.00	13.15	1	7	13.86%
2023/11/17	0	0.00	1	12.55	13.05	-1	7	-13.99%
2023/11/14	2	12.80	0	0.00	12.80	2	7	27.40%
2023/11/10	0	0.00	4	12.51	12.70	-4	7	-55.43%
2023/11/09	1	13.70	0	0.00	13.45	1	7	14.29%
2023/11/07	1	12.75	0	0.00	12.75	1	7	13.51%
2023/11/01	2	12.75	0	0.00	13.05	2	8	23.95%
2023/10/31	4	13.10	8	12.89	12.75	-4	9	-43.72%
2023/10/30	3	13.65	0	0.00	13.10	3	12	23.72%
2023/10/27	4	13.28	2	13.10	13.55	2	12	15.65%
2023/10/26	1	12.40	4	12.45	12.35	-3	12	-24.19%
2023/10/24	2	12.58	2	12.70	12.45	0	12	0.00%
2023/10/20	1	12.25	0	0.00	13.10	1	12	8.14%
2023/10/13	0	0.00	2	13.10	13.10	-2	13	-15.23%
2023/10/12	1	13.10	0	0.00	13.20	1	13	7.64%
2023/10/11	1	13.95	0	0.00	13.95	1	13	7.69%
2023/10/05	0	0.00	1	13.30	12.75	-1	13	-7.34%
2023/09/27	0	0.00	1	13.35	13.35	-1	14	-7.08%
2023/09/26	1	13.60	1	13.85	13.85	0	14	0.00%
2023/09/25	2	13.20	2	13.45	13.30	0	14	0.00%
2023/09/22	0	0.00	4	13.65	13.55	-4	14	-28.24%
2023/09/21	1	14.50	0	0.00	14.50	1	14	7.08%
2023/09/19	0	0.00	1	13.40	14.15	-1	14	-6.92%
2023/09/18	3	13.42	0	0.00	13.60	3	14	20.53%
2023/09/14	0	0.00	2	13.70	13.70	-2	14	-13.44%
2023/09/13	1	12.90	0	0.00	13.45	1	14	6.73%
2023/09/11	1	13.05	0	0.00	13.50	1	14	6.70%
2023/09/06	2	13.85	2	14.05	13.60	0	15	0.00%
2023/09/05	2	13.95	0	0.00	13.90	2	15	12.73%
2023/08/29	0	0.00	1	13.35	13.35	-1	17	-5.57%
2023/08/23	2	14.68	0	0.00	14.85	2	18	10.66%
2023/08/21	0	0.00	5	13.55	13.60	-5	18	-26.62%
2023/08/14	5	15.10	0	0.00	13.75	5	18	26.55%
2023/08/11	2	14.10	0	0.00	13.95	2	18	10.69%
2023/08/09	1	14.70	0	0.00	14.70	1	18	5.33%
2023/08/02	1	14.45	0	0.00	14.00	1	21	4.65%
2023/07/25	1	13.55	0	0.00	14.75	1	23	4.20%
2023/07/17	0	0.00	3	15.60	15.75	-3	21	-13.92%
2023/07/13	2	14.55	0	0.00	14.90	2	17	11.54%
2023/07/12	0	0.00	5	14.51	14.50	-5	17	-29.15%
2023/07/04	1	14.90	0	0.00	14.85	1	16	6.00%
2023/05/19	2	15.20	0	0.00	15.65	2	13	14.91%
2023/05/18	2	14.98	0	0.00	15.30	2	12	16.06%
2023/05/15	0	0.00	4	14.40	14.55	-4	11	-33.57%
2023/03/17	1	13.85	0	0.00	14.25	1	8	11.74%
2023/02/24	1	14.85	3	13.70	14.05	-2	8	-22.51%
2023/02/20	0	0.00	1	13.70	14.05	-1	8	-12.12%
2023/02/13	3	14.02	1	13.75	13.75	2	7	25.05%
2023/02/10	0	0.00	1	14.05	14.15	-1	7	-13.67%
2023/02/09	3	14.60	7	14.05	14.05	-4	7	-56.34%
2023/02/08	4	14.54	4	14.40	14.50	0	6	0.00%
2023/02/01	0	0.00	1	14.45	14.50	-1	6	-15.15%
2023/01/30	4	14.68	8	13.98	13.95	-4	6	-60.76%
2023/01/17	1	14.80	1	14.10	14.80	0	6	0.00%
2023/01/16	1	14.80	0	0.00	14.80	1	6	15.42%
2023/01/13	1	14.95	4	15.00	14.30	-3	6	-45.34%
2023/01/06	3	14.58	1	14.50	14.80	2	6	30.30%
2023/01/05	3	14.77	3	14.20	14.20	0	7	0.00%
2022/12/30	0	0.00	1	15.50	15.15	-1	8	-11.32%
2022/12/27	1	15.60	0	0.00	15.00	1	8	11.22%
2022/12/26	3	15.00	0	0.00	15.00	3	8	36.00%
2022/12/22	3	14.52	0	0.00	15.00	3	8	35.36%
2022/12/07	1	14.90	0	0.00	15.60	1	8	11.36%
2022/11/21	0	0.00	1	14.10	14.60	-1	8	-11.72%
2022/11/17	1	15.00	0	0.00	15.00	1	8	12.10%
2022/11/16	5	14.98	6	14.64	15.00	-1	8	-12.05%
2022/11/15	4	15.14	3	15.05	15.30	1	7	12.74%
2022/11/14	4	14.36	7	14.46	14.45	-3	7	-39.56%
2022/11/11	2	14.05	2	14.58	14.40	0	7	0.00%
2022/11/10	2	14.35	0	0.00	14.20	2	7	27.46%
2022/11/09	3	14.45	0	0.00	14.00	3	7	41.57%
2022/11/03	1	13.90	0	0.00	14.25	1	6	14.36%
2022/10/21	2	13.60	0	0.00	13.60	2	6	28.78%
2022/10/13	0	0.00	2	13.60	13.60	-2	7	-25.37%
2022/10/12	1	13.75	0	0.00	14.20	1	7	12.74%
2022/09/22	0	0.00	1	14.10	15.20	-1	7	-12.69%
2022/09/20	1	14.25	0	0.00	14.25	1	6	15.83%
2022/09/08	1	13.75	10	14.03	14.20	-9	5	-154.29%
2022/09/07	2	14.95	0	0.00	15.00	2	5	35.51%
2022/09/05	3	13.82	0	0.00	14.50	3	5	52.17%
2022/09/02	3	14.75	0	0.00	15.00	3	5	52.03%
2022/08/29	1	15.10	0	0.00	15.10	1	6	16.35%
2022/08/26	1	14.70	1	14.65	14.90	0	6	0.00%
2022/08/10	1	13.65	0	0.00	14.30	1	8	12.42%
2022/08/03	1	14.55	4	14.00	14.00	-3	10	-28.48%
2022/08/02	1	13.30	1	13.30	13.30	0	11	0.00%
2022/08/01	1	13.70	1	13.70	13.70	0	11	0.00%
2022/07/21	1	15.55	0	0.00	15.55	1	12	7.88%
2022/07/13	0	0.00	1	15.15	14.20	-1	19	-5.01%
2022/07/08	1	15.05	2	15.05	15.10	-1	19	-5.01%
2022/06/30	2	14.88	2	14.90	14.90	0	20	0.00%
2022/06/28	3	14.42	0	0.00	14.35	3	19	15.06%
2022/06/27	1	14.45	1	14.45	14.85	0	19	0.00%
2022/06/22	2	14.48	0	0.00	15.00	2	19	10.01%
2022/06/20	1	13.75	1	13.75	13.60	0	20	0.00%
2022/06/16	1	14.60	0	0.00	14.70	1	20	4.91%
2022/06/13	1	14.70	1	14.70	14.70	0	20	0.00%
2022/06/02	0	0.00	7	15.21	16.20	-7	21	-33.18%
2022/05/24	2	15.28	1	14.55	15.50	1	21	4.62%
2022/05/17	1	15.50	0	0.00	15.50	1	22	4.52%
2022/05/11	0	0.00	1	15.00	15.00	-1	22	-4.36%
2022/04/01	1	15.75	0	0.00	16.15	1	42	2.38%
2022/03/25	3	15.80	9	16.09	16.45	-6	40	-14.73%
2022/03/24	11	16.31	6	16.55	16.70	5	38	12.93%
2022/03/23	2	16.15	0	0.00	16.20	2	36	5.48%
2022/03/14	0	0.00	5	14.00	14.00	-5	34	-14.44%
2022/03/07	1	14.35	0	0.00	14.10	1	34	2.90%
2022/02/22	1	13.50	1	13.50	13.95	0	34	0.00%
2022/02/09	4	14.30	7	14.12	14.65	-3	33	-9.03%
2022/01/25	3	14.70	6	15.14	15.00	-3	32	-9.28%
2022/01/24	2	15.73	1	15.80	15.55	1	32	3.10%
2022/01/21	1	16.00	10	16.06	15.85	-9	32	-27.59%
2022/01/20	0	0.00	4	17.20	18.50	-4	31	-12.51%
2022/01/19	4	16.58	2	16.20	16.85	2	31	6.41%
2022/01/18	18	17.58	12	17.84	17.75	6	30	19.67%
2022/01/17	2	16.25	0	0.00	16.25	2	28	6.91%
2022/01/12	3	15.18	0	0.00	15.00	3	27	10.79%
2022/01/11	12	16.06	1	15.85	15.55	11	26	40.94%
2022/01/10	1	16.55	10	16.25	16.25	-9	25	-34.84%
2022/01/07	7	17.25	0	0.00	17.00	7	25	27.45%
2022/01/06	5	17.39	11	17.52	17.35	-6	26	-23.08%
2022/01/05	7	18.76	5	18.66	19.00	2	24	8.04%
2022/01/03	1	16.10	0	0.00	17.45	1	18	5.48%
2021/12/30	0	0.00	2	16.15	15.90	-2	15	-12.57%
2021/12/29	1	15.95	0	0.00	15.95	1	14	6.89%
2021/12/17	0	0.00	1	14.60	14.65	-1	12	-7.87%
2021/12/02	3	15.20	0	0.00	14.70	3	13	22.61%
2021/11/22	1	13.70	1	13.70	14.95	0	13	0.00%
2021/11/19	7	14.00	1	13.45	14.00	6	13	42.96%
2021/11/12	1	14.00	0	0.00	14.00	1	13	7.34%
2021/11/04	0	0.00	7	14.80	14.55	-7	14	-48.84%
2021/10/29	0	0.00	1	14.05	14.40	-1	13	-7.18%
2021/10/28	0	0.00	2	14.20	14.55	-2	14	-14.12%
2021/10/25	2	14.10	1	14.30	14.35	1	14	6.81%
2021/10/21	2	14.35	0	0.00	14.40	2	16	12.22%
2021/10/20	0	0.00	5	14.09	14.15	-5	16	-30.21%
2021/10/19	11	13.89	12	14.10	14.55	-1	16	-6.02%
2021/10/06	1	15.05	0	0.00	14.90	1	17	5.83%
2021/10/04	1	13.85	3	14.17	14.75	-2	17	-11.45%
2021/10/01	1	14.95	2	14.95	14.95	-1	17	-5.72%
2021/09/29	1	14.45	3	14.47	15.00	-2	17	-11.49%
2021/09/28	1	15.05	1	15.10	15.10	0	18	0.00%
2021/09/27	1	14.60	1	14.60	14.70	0	18	0.00%
2021/09/24	10	15.29	10	15.00	15.35	0	18	0.00%
2021/09/23	12	15.39	9	15.38	15.70	3	17	17.48%
2021/09/22	3	15.10	2	14.45	14.45	1	16	5.99%
2021/09/16	2	15.28	14	15.03	15.50	-12	18	-65.88%
2021/09/15	9	15.63	8	15.87	16.50	1	17	5.70%
2021/09/14	12	16.34	17	15.72	17.15	-5	16	-29.67%
2021/09/13	2	16.58	0	0.00	16.65	2	17	11.63%
2021/09/10	5	16.49	1	16.20	16.30	4	17	23.26%
2021/09/09	3	16.98	2	17.40	17.10	1	17	5.80%
2021/09/08	2	16.28	5	16.40	16.10	-3	19	-15.38%
2021/09/07	2	16.45	0	0.00	16.45	2	19	10.10%
2021/09/06	12	16.25	7	15.89	16.05	5	19	25.23%
2021/09/03	2	15.40	0	0.00	15.45	2	19	10.35%
2021/09/02	4	16.76	0	0.00	17.00	4	19	20.78%
2021/09/01	7	16.16	3	16.65	16.65	4	19	20.05%
2021/08/31	3	15.93	3	15.05	16.15	0	19	0.00%
2021/08/30	2	14.43	0	0.00	14.95	2	19	10.10%
2021/08/25	5	13.76	0	0.00	14.20	5	20	24.81%
2021/08/24	1	13.95	6	14.60	13.85	-5	20	-24.96%
2021/08/23	3	15.67	2	15.90	14.90	1	19	5.11%
2021/08/20	2	14.70	10	14.70	14.70	-8	19	-41.74%
2021/08/18	0	0.00	2	16.55	16.55	-2	19	-10.44%
2021/08/12	1	17.00	4	16.75	16.50	-3	19	-15.22%
2021/08/09	3	16.50	0	0.00	16.50	3	19	15.11%
2021/08/06	7	15.84	3	16.15	16.10	4	21	18.81%
2021/08/05	1	14.90	5	14.76	14.90	-4	21	-18.68%
2021/07/30	6	15.75	0	0.00	15.80	6	22	27.09%
2021/07/29	4	14.99	10	15.04	15.00	-6	22	-26.18%
2021/07/28	1	15.30	0	0.00	15.15	1	25	3.92%
2021/07/27	4	16.00	0	0.00	16.20	4	27	14.58%
2021/07/26	4	16.40	3	16.77	16.30	1	27	3.64%
2021/07/22	1	17.25	0	0.00	17.25	1	27	3.63%
2021/07/21	1	17.10	0	0.00	17.10	1	28	3.48%
2021/07/20	2	16.38	0	0.00	17.20	2	32	6.21%
2021/07/14	0	0.00	2	15.90	16.40	-2	39	-5.10%
2021/07/12	2	16.30	15	15.85	16.55	-13	40	-31.88%
2021/07/09	4	16.09	9	16.09	16.30	-5	40	-12.36%
2021/07/08	2	16.48	4	16.85	16.75	-2	40	-4.95%
2021/07/07	10	16.69	12	16.71	16.30	-2	40	-4.88%
2021/07/06	10	16.94	16	16.62	16.50	-6	40	-14.94%
2021/07/05	13	17.74	5	17.91	17.85	8	39	20.19%
2021/07/02	8	17.54	6	17.77	17.60	2	39	5.05%
2021/07/01	10	17.03	11	16.58	16.70	-1	39	-2.54%
2021/06/30	8	16.16	4	16.30	16.80	4	39	10.25%
2021/06/29	1	16.30	9	15.77	15.70	-8	39	-20.50%
2021/06/28	1	16.30	0	0.00	16.10	1	39	2.55%
2021/06/25	2	16.15	1	15.70	16.05	1	39	2.54%
2021/06/24	11	16.15	0	0.00	16.15	11	39	27.74%
2021/06/23	3	15.48	9	15.48	15.80	-6	39	-15.01%
2021/06/17	21	16.05	25	16.11	16.30	-4	41	-9.67%
2021/06/16	2	16.50	3	16.70	16.70	-1	43	-2.31%
2021/06/15	1	16.90	1	16.90	15.85	0	44	0.00%
2021/06/11	0	0.00	1	16.45	16.45	-1	44	-2.25%
2021/06/10	1	16.40	0	0.00	16.10	1	44	2.23%
2021/06/09	5	16.54	22	16.49	16.40	-17	46	-36.86%
2021/06/08	36	17.23	11	17.17	17.00	25	46	53.46%
2021/06/03	9	16.99	20	15.80	16.00	-11	47	-23.22%
2021/06/02	10	16.02	10	16.41	15.95	0	46	0.00%
2021/06/01	1	16.95	0	0.00	16.95	1	46	2.17%
2021/05/28	26	17.55	41	17.41	16.95	-15	46	-32.48%
2021/05/27	9	16.33	3	16.93	17.10	6	43	13.68%
2021/05/25	2	17.20	3	15.93	16.55	-1	43	-2.30%
2021/05/24	1	16.95	0	0.00	16.40	1	43	2.29%
2021/05/21	14	16.60	10	16.40	16.30	4	44	9.08%
2021/05/20	2	16.50	0	0.00	15.60	2	43	4.61%
2021/05/19	1	15.70	0	0.00	15.50	1	43	2.29%
2021/05/17	2	14.25	0	0.00	14.25	2	44	4.49%
2021/05/13	3	16.02	0	0.00	15.40	3	44	6.78%
2021/05/11	2	15.85	0	0.00	15.85	2	44	4.47%
2021/05/07	3	15.40	7	14.96	15.60	-4	44	-8.94%
2021/05/06	5	15.25	4	14.89	15.30	1	44	2.24%
2021/05/05	0	0.00	1	15.10	15.30	-1	44	-2.26%
2021/05/04	2	15.53	22	15.22	15.60	-20	44	-45.44%
2021/04/29	11	17.29	1	17.60	17.50	10	42	23.59%
2021/04/26	16	16.40	26	16.14	15.95	-10	44	-22.49%
2021/04/23	22	17.06	5	16.88	16.85	17	44	37.99%
2021/04/22	6	21.18	0	0.00	18.70	6	42	14.27%
2021/04/21	4	19.44	0	0.00	19.95	4	40	9.93%
2021/04/20	1	20.35	0	0.00	19.85	1	40	2.50%
2021/04/19	8	19.96	13	19.64	19.85	-5	40	-12.34%
2021/04/16	16	19.47	13	19.90	21.20	3	40	7.33%
2021/04/15	17	19.95	14	19.59	20.50	3	41	7.31%
2021/04/14	9	18.71	21	18.45	18.80	-12	40	-29.41%
2021/04/13	5	16.49	0	0.00	17.55	5	37	13.17%
2021/04/12	6	15.95	0	0.00	16.10	6	37	15.89%
2021/04/08	4	14.99	0	0.00	15.20	4	36	10.94%
2021/04/07	1	15.00	6	15.03	15.00	-5	36	-13.67%
2021/04/06	1	15.10	0	0.00	15.70	1	35	2.79%
2021/04/01	1	15.05	8	15.03	15.10	-7	35	-19.66%
2021/03/31	4	15.68	0	0.00	15.60	4	35	11.29%
2021/03/30	1	15.05	0	0.00	15.60	1	35	2.83%
2021/03/29	7	15.33	0	0.00	15.30	7	35	19.85%
2021/03/26	0	0.00	9	15.31	15.25	-9	35	-25.58%
2021/03/25	6	15.84	1	14.90	16.15	5	35	14.10%
2021/03/24	0	0.00	13	14.90	14.70	-13	35	-37.13%
2021/03/23	21	15.87	1	15.50	15.90	20	34	57.67%
2021/03/22	1	15.85	21	16.03	16.00	-20	34	-58.42%
2021/03/19	9	16.89	0	0.00	17.45	9	33	26.61%
2021/03/18	8	16.74	12	17.03	16.55	-4	33	-11.96%
2021/03/17	25	17.95	32	18.25	18.25	-7	32	-21.74%
2021/03/16	21	16.23	0	0.00	16.60	21	29	71.47%
2021/03/15	3	15.22	0	0.00	15.10	3	28	10.57%
2021/03/12	5	14.55	0	0.00	15.75	5	28	17.78%
2021/03/11	0	0.00	1	15.95	15.95	-1	27	-3.63%
2021/03/10	3	15.70	3	15.23	14.80	0	26	0.00%
2021/03/09	3	16.40	9	16.40	16.40	-6	25	-23.58%
2021/03/08	8	14.25	0	0.00	14.95	8	24	32.77%
2021/03/02	1	13.95	4	13.96	13.60	-3	24	-12.33%
2021/02/26	1	14.25	0	0.00	14.10	1	24	4.12%
2021/02/22	0	0.00	5	13.65	14.10	-5	24	-20.79%
2021/02/19	3	14.10	0	0.00	14.10	3	23	12.55%
2021/02/18	4	14.10	0	0.00	14.10	4	23	16.84%
2021/02/04	1	13.90	0	0.00	13.90	1	22	4.43%
2021/02/03	0	0.00	1	13.70	14.10	-1	22	-4.44%
2021/02/01	0	0.00	1	13.65	14.20	-1	21	-4.62%
2021/01/22	1	13.30	0	0.00	14.20	1	21	4.72%
2021/01/15	0	0.00	5	13.75	14.10	-5	18	-27.65%
2021/01/08	6	15.73	0	0.00	15.55	6	16	35.89%
2021/01/06	0	0.00	9	15.70	15.70	-9	11	-76.71%
2020/12/25	3	12.55	0	0.00	12.55	3	7	39.65%
2020/12/22	0	0.00	2	12.55	12.55	-2	7	-26.67%
2020/12/16	0	0.00	1	13.00	13.00	-1	7	-13.45%
2020/12/09	4	12.55	6	12.25	12.50	-2	6	-28.85%
2020/12/02	0	0.00	1	13.00	13.00	-1	7	-13.45%
2020/11/26	1	12.80	1	13.20	13.30	0	7	0.00%
2020/11/20	1	14.25	1	15.05	14.20	0	7	0.00%
2020/11/19	1	14.10	0	0.00	14.10	1	7	13.39%
2020/11/17	0	0.00	1	14.30	13.65	-1	7	-14.29%
2020/11/09	0	0.00	1	12.10	12.10	-1	8	-12.27%
2020/11/06	1	13.20	1	13.25	13.25	0	8	0.00%
2020/10/30	6	13.88	0	0.00	14.00	6	8	73.93%
2020/10/16	1	13.00	0	0.00	13.45	1	8	12.35%
2020/10/12	1	13.40	0	0.00	13.40	1	8	12.32%
2020/10/07	1	14.85	0	0.00	14.85	1	8	12.30%
2020/09/24	1	14.50	0	0.00	13.95	1	8	11.58%
2020/09/23	2	14.90	0	0.00	14.20	2	8	22.95%
2020/09/09	0	0.00	4	6.12	6.12	-4	8	-45.98%
2020/09/08	2	6.77	0	0.00	6.50	2	7	25.11%
2020/09/07	2	5.85	2	6.38	6.30	0	8	0.00%
2020/07/22	0	0.00	1	5.41	5.82	-1	9	-10.66%
2020/07/14	3	5.77	22	5.76	5.71	-19	9	-197.24%
2020/06/24	0	0.00	1	6.14	6.15	-1	8	-12.32%
2020/05/22	1	5.79	0	0.00	6.17	1	8	11.88%
2020/05/21	0	0.00	1	6.43	6.39	-1	7	-12.82%
2020/05/12	1	7.75	0	0.00	6.71	1	7	13.89%
2020/04/29	0	0.00	4	7.40	7.40	-4	7	-55.94%
2020/04/28	4	6.50	1	6.93	6.88	3	7	40.54%
2020/04/10	2	6.44	1	7.26	6.55	1	7	13.19%
2020/04/09	0	0.00	1	7.15	7.15	-1	7	-13.64%
2020/04/08	4	6.60	0	0.00	6.60	4	7	52.98%
2020/04/06	2	5.85	0	0.00	6.00	2	7	26.73%
2020/04/01	2	6.03	0	0.00	6.03	2	7	26.32%
2020/03/30	1	6.55	0	0.00	6.55	1	13	7.41%
2020/03/23	0	0.00	2	7.01	7.01	-2	17	-11.35%
2020/03/18	2	6.43	1	6.50	6.35	1	24	4.17%
2020/03/17	8	6.31	0	0.00	5.91	8	25	30.95%
2020/03/16	2	5.98	0	0.00	6.53	2	26	7.68%
2020/03/13	3	6.19	0	0.00	6.64	3	26	11.44%
2019/12/16	2	7.37	3	7.38	7.57	-1	24	-4.03%
2019/12/13	2	7.43	4	7.44	7.58	-2	25	-8.00%
2019/12/12	1	7.45	5	7.47	7.69	-4	24	-16.14%
2019/12/11	7	7.50	5	7.66	7.75	2	24	8.16%
2019/12/09	2	7.70	3	7.55	7.76	-1	24	-4.12%
2019/12/06	1	7.53	6	7.76	7.85	-5	24	-20.73%
2019/12/04	1	7.70	4	7.85	8.00	-3	24	-12.45%
2019/12/03	0	0.00	8	7.89	8.08	-8	24	-32.85%
2019/12/02	7	8.40	2	8.54	8.13	5	24	20.70%
2019/11/29	2	8.27	0	0.00	8.00	2	18	10.79%
2019/11/28	2	7.58	2	7.75	7.95	0	16	0.00%
2019/11/27	0	0.00	1	7.80	7.98	-1	14	-6.93%
2019/09/26	3	7.78	3	7.99	8.16	0	11	0.00%
2019/09/11	4	8.49	1	8.56	8.41	3	11	25.10%
2019/08/19	6	8.13	2	8.61	8.49	4	13	30.57%
2019/08/16	2	8.30	2	8.09	8.41	0	13	0.00%
2019/08/13	1	7.82	0	0.00	8.20	1	13	7.52%
2019/07/01	5	8.14	2	8.18	8.41	3	15	19.11%
2019/06/21	7	8.77	16	8.74	8.80	-9	15	-56.55%
2019/06/20	0	0.00	2	9.04	8.80	-2	15	-13.07%
2019/06/19	18	9.22	13	9.06	9.42	5	14	33.86%
2019/06/18	6	9.07	5	9.09	9.11	1	14	7.06%
2019/06/14	3	8.91	8	8.93	8.90	-5	13	-35.76%
2019/06/13	6	8.95	6	8.67	9.82	0	13	0.00%
2019/06/12	5	8.91	5	8.89	9.47	0	13	0.00%
2019/06/11	12	9.21	16	8.81	9.79	-4	13	-30.19%
2019/06/05	12	9.53	4	9.37	9.69	8	13	58.97%
2019/06/04	13	9.11	8	9.18	9.14	5	15	31.75%
2019/05/31	6	8.82	5	8.76	9.06	1	15	6.42%
2019/05/30	4	8.74	0	0.00	9.10	4	15	25.45%
2019/05/29	3	8.66	5	8.44	8.52	-2	16	-12.46%
2019/05/28	2	8.85	0	0.00	8.82	2	15	12.55%
2019/05/27	2	8.31	5	8.45	8.85	-3	16	-18.69%
2019/05/24	4	8.72	4	8.79	8.99	0	16	0.00%
2019/05/23	2	8.77	0	0.00	9.13	2	17	11.75%
2019/05/22	1	9.02	2	9.09	9.16	-1	18	-5.52%
2019/05/17	1	8.71	0	0.00	8.89	1	22	4.41%
2019/05/16	1	9.00	1	8.77	8.99	0	23	0.00%
2019/05/15	1	8.78	1	8.76	9.24	0	23	0.00%
2019/05/14	2	8.94	1	8.94	9.67	1	23	4.20%
2019/05/13	3	9.05	7	8.99	9.89	-4	23	-16.69%
2019/05/09	3	8.88	1	9.56	9.16	2	39	5.12%
2019/05/06	1	8.93	1	8.72	9.08	0	60	0.00%
2019/05/03	2	8.70	0	0.00	9.08	2	67	2.95%
2019/05/02	1	8.71	5	8.70	9.08	-4	75	-5.32%
2019/04/26	0	0.00	1	9.17	9.17	-1	96	-1.04%
2019/04/25	2	8.92	2	8.82	9.27	0	103	0.00%
2019/04/24	2	9.15	2	9.16	9.39	0	112	0.00%
2019/04/22	1	9.78	0	0.00	9.78	1	132	0.75%
2019/04/19	4	9.53	3	9.42	9.86	1	132	0.75%
2019/04/18	1	9.34	0	0.00	9.89	1	132	0.75%
2019/04/17	5	9.67	2	9.87	9.97	3	133	2.25%
2019/04/16	2	9.50	1	9.64	9.59	1	133	0.75%
2019/04/15	1	9.36	0	0.00	9.33	1	133	0.75%
2019/04/12	0	0.00	1	9.26	9.36	-1	133	-0.75%
2019/04/03	1	9.50	4	9.51	9.88	-3	138	-2.17%
2019/03/29	4	9.70	3	9.45	9.94	1	143	0.70%
2019/03/28	3	9.37	6	9.19	9.66	-3	145	-2.07%
2019/03/27	2	9.04	1	9.15	9.75	1	145	0.69%
2019/03/25	5	9.13	5	9.13	9.68	0	146	0.00%
2019/03/14	2	9.67	3	9.61	9.89	-1	148	-0.67%
2019/03/13	4	10.01	0	0.00	9.99	4	148	2.69%
2019/03/12	0	0.00	4	9.53	10.20	-4	149	-2.68%
2019/03/11	1	9.77	1	9.77	10.15	0	149	0.00%
2019/03/08	5	9.71	7	9.73	10.15	-2	150	-1.33%
2019/03/06	1	10.85	0	0.00	10.65	1	149	0.67%
2019/03/05	4	10.57	2	10.80	10.80	2	149	1.34%
2019/03/04	4	9.66	13	9.82	9.86	-9	146	-6.14%
2019/02/26	3	9.92	0	0.00	10.00	3	146	2.05%
2019/02/25	5	10.07	6	10.11	10.55	-1	146	-0.68%
2019/02/22	2	11.30	0	0.00	10.55	2	145	1.37%
2019/02/21	3	10.95	0	0.00	10.90	3	145	2.06%
2019/02/20	7	10.35	4	10.08	10.75	3	145	2.06%
2019/02/19	4	10.61	8	10.73	10.50	-4	144	-2.77%
2019/02/18	6	10.98	5	10.83	11.25	1	144	0.69%
2019/02/15	5	11.72	8	11.01	11.60	-3	143	-2.09%
2019/02/14	7	10.67	4	10.45	11.55	3	141	2.11%
2019/02/13	0	0.00	3	10.10	10.50	-3	140	-2.14%
2019/02/12	9	9.79	9	9.67	10.90	0	138	0.00%
2019/02/11	1	9.50	0	0.00	9.92	1	138	0.72%
2019/01/30	8	9.29	9	9.06	9.80	-1	138	-0.72%
2019/01/29	9	9.63	3	8.71	9.15	6	137	4.37%
2019/01/25	4	9.34	3	9.60	9.36	1	130	0.77%
2019/01/24	3	9.32	7	9.45	9.70	-4	121	-3.30%
2019/01/23	7	9.53	9	9.66	9.42	-2	114	-1.75%
2019/01/22	9	9.51	11	9.58	9.60	-2	106	-1.87%
2019/01/17	2	9.70	0	0.00	9.29	2	84	2.36%
2019/01/16	5	9.12	2	9.62	9.21	3	78	3.84%
2019/01/15	2	9.92	1	9.78	9.43	1	71	1.40%
2019/01/11	5	9.88	4	9.89	9.88	1	56	1.78%
2019/01/10	4	9.92	2	9.94	9.60	2	47	4.25%
2019/01/09	2	9.44	27	9.00	9.50	-25	38	-65.45%
2019/01/08	0	0.00	3	9.10	9.10	-3	26	-11.44%
2019/01/07	1	9.20	0	0.00	9.20	1	26	3.82%
2019/01/04	5	9.00	9	9.05	8.99	-4	26	-15.16%
2019/01/03	15	9.38	10	9.24	9.98	5	25	19.33%
2019/01/02	5	9.52	3	9.63	9.61	2	25	7.99%
2018/12/28	3	9.37	0	0.00	9.54	3	24	12.06%
2018/12/27	22	9.09	8	9.02	9.64	14	24	57.18%
2018/12/26	9	9.15	9	8.96	9.60	0	23	0.00%
2018/12/25	9	9.00	16	8.86	8.73	-7	21	-32.33%
2018/12/24	15	9.13	11	9.17	9.69	4	20	19.21%
2018/12/22	6	8.12	0	0.00	8.91	6	18	31.70%
2018/12/21	6	8.18	11	7.56	8.10	-5	16	-29.63%
2018/12/20	7	8.02	14	7.42	8.18	-7	15	-45.27%
2018/12/19	9	7.59	5	7.67	7.66	4	14	27.31%
2018/12/18	3	6.80	3	6.97	6.98	0	12	0.00%
2018/12/17	0	0.00	10	6.53	6.63	-10	12	-83.02%
2018/12/14	15	7.00	7	7.00	6.91	8	12	65.60%
2018/12/13	15	7.26	10	7.30	7.28	5	11	42.09%
2018/12/10	2	7.31	0	0.00	7.31	2	11	17.30%
2018/12/07	6	7.82	0	0.00	7.80	6	11	51.23%
2018/12/06	3	7.69	6	7.31	7.51	-3	11	-25.84%
2018/12/05	5	7.50	9	7.59	7.72	-4	11	-33.82%
2018/12/04	9	7.90	12	7.70	8.15	-3	11	-25.76%
2018/12/03	0	0.00	1	7.66	8.05	-1	11	-8.92%
2018/11/30	11	8.20	5	8.05	7.83	6	11	54.07%
2018/11/29	3	8.37	0	0.00	8.37	3	10	28.63%
2018/11/28	3	7.95	2	8.06	8.06	1	10	9.42%
2018/11/27	4	8.13	3	7.60	8.25	1	10	9.48%
2018/11/26	2	7.72	3	7.31	8.13	-1	10	-9.73%
2018/11/23	4	8.51	0	0.00	8.00	4	10	37.87%