良維 (6290)-合庫-鳳山券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.1
漲跌
▼0.1
漲幅
-0.13%
成交量
2,013張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	77.55	78.10	-4	11,484	-0.03%
2024/05/16	0.2	77.20	0	0.00	78.20	0.2	11,869	0.00%
2024/05/15	4	78.05	3	78.90	77.80	1	12,010	0.01%
2024/05/14	2	79.55	0	0.00	79.30	2	12,197	0.02%
2024/05/13	5	79.80	3	79.10	79.00	2	12,295	0.02%
2024/05/10	4	78.23	4	79.10	80.20	0	12,313	0.00%
2024/05/09	4	79.95	6	79.35	78.50	-2	12,257	-0.02%
2024/05/08	8	79.08	3	80.17	78.90	5	12,211	0.04%
2024/05/07	16	79.36	4	80.20	79.40	12	12,143	0.10%
2024/05/06	3	76.63	2	78.60	76.70	1	12,002	0.01%
2024/05/03	1	78.00	0	0.00	77.90	1	11,937	0.01%
2024/04/30	2	80.05	4	79.63	78.60	-2	11,784	-0.02%
2024/04/29	10	82.82	6.2	79.99	80.60	3.8	11,664	0.03%
2024/04/26	3	87.63	5	87.40	84.40	-2	11,483	-0.02%
2024/04/25	4	88.80	7	87.81	87.70	-3	11,444	-0.03%
2024/04/24	0	0.00	6	88.48	88.90	-6	11,432	-0.05%
2024/04/23	15	86.02	2	85.55	85.70	13	11,364	0.11%
2024/04/22	2	86.80	1	85.00	84.00	1	11,321	0.01%
2024/04/19	2	88.05	1	91.50	88.20	1	11,250	0.01%
2024/04/18	1	94.50	5	93.70	92.70	-4	11,165	-0.04%
2024/04/17	7	96.76	11	97.25	94.60	-4	11,110	-0.04%
2024/04/16	15	99.44	4	97.73	95.30	11	10,993	0.10%
2024/04/15	3	103.17	6	101.30	103.00	-3	10,764	-0.03%
2024/04/12	19	100.96	18	101.49	105.50	1	10,462	0.01%
2024/04/11	15	98.12	13	98.95	100.00	2	10,027	0.02%
2024/04/10	2	96.70	2	96.85	96.90	0	9,887	0.00%
2024/04/09	2	93.70	0	0.00	91.90	2	9,666	0.02%
2024/04/08	1	92.90	0	0.00	92.50	1	9,649	0.01%
2024/04/01	1	91.00	0	0.00	91.90	1	9,578	0.01%
2024/03/29	1	88.90	1	90.50	90.40	0	9,612	0.00%
2024/03/28	2	90.55	4	91.15	90.20	-2	9,614	-0.02%
2024/03/27	4	94.15	1	90.10	92.60	3	9,517	0.03%
2024/03/26	1	101.00	5	92.62	90.50	-4	9,300	-0.04%
2024/03/25	2	98.15	2	98.65	100.50	0	8,985	0.00%
2024/03/22	1	95.60	1	95.80	95.80	0	8,810	0.00%
2024/03/20	1	95.30	10	95.89	93.70	-9	8,748	-0.10%
2024/03/19	4	94.73	4	95.93	95.30	0	8,778	0.00%
2024/03/18	1	87.40	2	93.00	94.50	-1	8,682	-0.01%
2024/03/13	9	87.93	3	88.13	89.70	6	8,588	0.07%
2024/03/12	5	89.42	6	90.43	90.70	-1	8,462	-0.01%
2024/03/11	3	86.83	1	87.40	86.60	2	8,207	0.02%
2024/03/08	5	90.54	2.1	87.62	86.80	2.9	8,149	0.04%
2024/03/07	0	0.00	4	92.38	90.80	-4	7,935	-0.05%
2024/03/06	0	0.00	2	97.75	95.40	-2	7,726	-0.03%
2024/03/05	11	94.45	4	93.95	92.80	7	7,400	0.09%
2024/03/04	4	95.63	2.2	97.64	93.20	1.8	7,097	0.03%
2024/02/29	0	0.00	1	99.40	99.40	-1	6,317	-0.02%
2024/02/27	1	90.40	6	90.68	90.40	-5	5,869	-0.09%
2024/02/26	3	91.20	3	91.77	89.00	0	5,572	0.00%
2024/02/23	0	0.00	7	85.99	88.80	-7	5,168	-0.14%
2024/02/22	3	82.03	0.2	80.90	81.50	2.8	4,731	0.06%
2024/02/21	5	81.96	3.9	81.73	81.30	1.1	4,633	0.02%
2024/02/20	1	77.00	6.4	78.00	78.90	-5.4	4,054	-0.13%
2024/02/19	3	76.40	0	0.00	74.90	3	3,753	0.08%
2024/02/15	0	0.00	5.5	70.79	70.90	-5.5	3,357	-0.16%
2024/02/05	0	0.00	3	66.40	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	4	65.70	65.40	-4	3,491	-0.11%
2024/01/29	0	0.00	3	64.77	65.00	-3	3,978	-0.08%
2024/01/26	0.2	64.30	2	64.65	64.30	-1.8	4,007	-0.04%
2024/01/22	0.1	64.00	1	63.80	63.80	-0.9	4,290	-0.02%
2024/01/16	0	62.90	0	0.00	62.70	0	4,888	0.00%
2024/01/10	0	62.20	0	0.00	61.80	0	5,158	0.00%
2024/01/09	1	62.10	0	0.00	62.30	1	5,239	0.02%
2024/01/08	1	63.50	1	63.60	63.20	0	5,257	0.00%
2024/01/05	3	63.80	13	64.02	63.30	-10	5,325	-0.19%
2024/01/04	29	66.55	21.1	65.61	65.00	7.9	5,311	0.15%
2024/01/03	3	65.20	3	64.60	65.50	0	5,187	0.00%
2024/01/02	0	0.00	2	65.50	65.50	-2	5,241	-0.04%
2023/12/29	2.1	64.90	0	0.00	64.90	2.1	5,195	0.04%
2023/12/28	1	65.10	1	65.40	65.10	0	5,195	0.00%
2023/12/26	6	65.43	2	65.60	65.30	4	5,220	0.08%
2023/12/25	5.2	64.75	2	65.20	65.10	3.2	5,170	0.06%
2023/12/22	2	62.80	0	0.00	62.60	2	5,094	0.04%
2023/12/20	0.1	64.30	0	0.00	64.10	0.1	5,153	0.00%
2023/12/18	8.1	64.97	5	64.50	64.50	3.1	5,125	0.06%
2023/12/15	1	65.30	1	66.10	65.20	0	5,095	0.00%
2023/12/14	10	66.09	10	65.85	65.70	0	5,046	0.00%
2023/12/13	0	0.00	3	63.90	65.20	-3	4,892	-0.06%
2023/12/12	3	64.93	5	64.18	63.70	-2	4,786	-0.04%
2023/12/11	15.1	63.75	3	63.87	64.60	12.1	4,686	0.26%
2023/12/06	0	0.00	2	62.00	62.00	-2	4,555	-0.04%
2023/12/04	1	62.50	0	0.00	62.30	1	4,552	0.02%
2023/12/01	3	62.30	2	62.60	62.30	1	4,543	0.02%
2023/11/28	0.1	62.10	0	0.00	61.90	0.1	4,517	0.00%
2023/11/24	1.3	62.05	0	0.00	61.60	1.3	4,476	0.03%
2023/11/17	2	63.40	1	64.00	63.70	1	4,238	0.02%
2023/11/16	2	63.85	0	0.00	63.70	2	4,185	0.05%
2023/11/15	0	0.00	2	66.45	66.00	-2	4,057	-0.05%
2023/11/14	1	63.80	1	63.70	63.70	0	3,904	0.00%
2023/11/13	2.1	63.14	0	0.00	63.00	2.1	3,859	0.05%
2023/11/10	2	68.05	2	67.35	67.30	0	3,577	0.00%
2023/11/08	1	67.11	2	67.00	66.10	-1	3,285	-0.03%
2023/11/07	0	0.00	4	67.68	67.50	-4	3,088	-0.13%
2023/11/06	0	0.00	0.2	65.70	65.40	-0.2	2,877	-0.01%
2023/11/03	1.1	65.71	1	66.10	66.20	0.1	2,848	0.00%
2023/11/02	0.2	66.20	0	0.00	66.30	0.2	2,814	0.01%
2023/11/01	0	0.00	2	62.80	63.30	-2	2,753	-0.07%
2023/10/31	2	65.25	1	64.30	63.10	1	2,704	0.04%
2023/10/27	0.1	67.20	0	0.00	67.00	0.1	2,547	0.00%
2023/10/26	1.1	68.19	3	68.67	66.70	-1.9	2,462	-0.08%
2023/10/25	2	66.90	2	67.45	67.50	0	2,338	0.00%
2023/10/24	0	0.00	1	65.20	65.00	-1	2,187	-0.05%
2023/10/20	2	63.50	2	65.15	66.10	0	2,173	0.00%
2023/10/18	0	0.00	1	65.00	63.50	-1	2,118	-0.05%
2023/10/16	1	65.50	1	65.30	65.20	0	2,104	0.00%
2023/10/13	1	65.40	1	64.70	64.90	0	2,167	0.00%
2023/10/12	0	0.00	37	63.99	64.40	-37	2,325	-1.59%
2023/10/11	7	63.90	5	64.32	63.60	2	2,283	0.09%
2023/10/05	0	0.00	4	62.50	62.20	-4	2,210	-0.18%
2023/10/03	0	0.00	1	63.30	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1	63.40	63.50	-1	2,296	-0.04%
2023/09/25	2	61.60	0	0.00	61.50	2	2,489	0.08%
2023/09/21	0	0.00	4	58.30	58.20	-4	2,418	-0.17%
2023/09/19	2	59.10	1	58.70	58.50	1	2,494	0.04%
2023/09/18	4	59.15	0	0.00	59.00	4	2,520	0.16%
2023/09/12	4	57.10	0	57.80	57.70	4	2,935	0.14%
2023/09/07	0	0.00	2	58.90	58.00	-2	3,029	-0.07%
2023/09/06	2	58.80	0	0.00	58.70	2	3,045	0.07%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/08/30	0	0.00	1	56.80	56.90	-1	3,248	-0.03%
2023/08/29	0	0.00	1	56.20	56.10	-1	3,256	-0.03%
2023/08/23	0	0.00	1	56.70	56.80	-1	3,293	-0.03%
2023/08/17	0	0.00	1	54.70	54.80	-1	3,340	-0.03%
2023/08/15	1	53.20	1	53.50	53.30	0	3,354	0.00%
2023/08/11	0	0.00	1	56.50	56.30	-1	3,321	-0.03%
2023/08/09	5	58.20	0	0.00	58.00	5	3,307	0.15%
2023/08/07	1	58.70	0	0.00	58.90	1	3,337	0.03%
2023/08/04	13	58.92	0	0.00	59.20	13	3,354	0.39%
2023/08/02	4	58.85	1	60.80	58.80	3	3,383	0.09%
2023/08/01	1	61.00	1	61.20	61.00	0	3,359	0.00%
2023/07/28	2	64.20	8	63.38	63.30	-6	3,331	-0.18%
2023/07/27	9	63.06	0	0.00	62.70	9	3,219	0.28%
2023/07/26	0	62.90	2	62.90	63.60	-2	3,186	-0.06%
2023/07/25	0	0.00	10	61.69	61.80	-10	3,119	-0.32%
2023/07/24	2	60.91	0	0.00	61.10	2	3,107	0.06%
2023/07/21	13	63.37	1	63.20	63.10	12	3,077	0.39%
2023/07/20	1	64.30	1	64.00	64.00	0	3,084	0.00%
2023/07/19	1	63.90	9	63.33	62.30	-8	3,035	-0.26%
2023/07/18	7	63.59	2	64.60	63.30	5	3,112	0.16%
2023/07/17	7	64.61	11	64.45	65.30	-4	3,122	-0.13%
2023/07/14	0	0.00	1	61.80	61.70	-1	2,916	-0.03%
2023/07/13	13	61.90	16	62.84	61.10	-3	2,977	-0.10%
2023/07/12	1	63.50	1	63.10	62.50	0	3,030	0.00%
2023/07/11	8	62.26	0	0.00	63.20	8	2,995	0.27%
2023/07/10	0	0.00	8	62.94	62.10	-8	3,021	-0.26%
2023/07/06	8	64.56	3	64.63	64.00	5	3,037	0.16%
2023/07/05	0	0.00	1	62.50	62.50	-1	2,990	-0.03%
2023/07/04	4	61.30	5	61.50	62.10	-1	2,974	-0.03%
2023/07/03	1	60.20	0	0.00	60.30	1	2,934	0.03%
2023/06/28	2	59.35	1	59.50	59.30	1	3,038	0.03%
2023/06/27	1	59.30	0	0.00	59.00	1	3,062	0.03%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	7	63.09	3	62.70	63.30	4	3,078	0.13%
2023/06/20	1	61.60	3	63.20	63.60	-2	3,020	-0.07%
2023/06/19	4	60.20	3	59.87	60.40	1	3,026	0.03%
2023/06/16	3	58.97	0	0.00	58.70	3	3,061	0.10%
2023/06/15	1	59.10	2	59.25	59.20	-1	3,132	-0.03%
2023/06/14	9	58.78	1	58.90	58.70	8	3,138	0.25%
2023/06/13	2	57.70	4	58.85	59.50	-2	3,174	-0.06%
2023/06/12	6	57.65	0	0.00	57.60	6	3,179	0.19%
2023/06/09	0	0.00	1	58.40	58.30	-1	3,230	-0.03%
2023/06/08	1	58.80	1	58.60	57.80	0	3,293	0.00%
2023/06/07	6	58.25	0	0.00	58.20	6	3,433	0.17%
2023/06/05	0	0.00	1	57.50	57.30	-1	3,687	-0.03%
2023/06/02	1	57.00	0	0.00	57.20	1	3,874	0.03%
2023/05/30	1	56.40	0	0.00	56.60	1	4,062	0.02%
2023/05/26	1	56.40	3	55.67	55.70	-2	4,186	-0.05%
2023/05/25	1	56.50	6	56.90	56.40	-5	4,317	-0.12%
2023/05/24	1	58.00	0	0.00	57.70	1	4,456	0.02%
2023/05/23	0.1	58.50	0	0.00	58.40	0.1	4,643	0.00%
2023/05/22	1	57.90	7	58.03	57.90	-6	5,045	-0.12%
2023/05/18	7	58.96	0	0.00	58.60	7	5,419	0.13%
2023/05/12	1	57.60	0	0.00	58.60	1	6,068	0.02%
2023/05/08	0	0.00	7	61.10	60.60	-7	6,001	-0.12%
2023/05/04	7	60.30	0	0.00	60.60	7	5,989	0.12%
2023/04/25	2	60.10	1	60.50	60.70	1	5,893	0.02%
2023/04/24	0	0.00	5	61.50	61.70	-5	5,841	-0.09%
2023/04/21	9.2	63.07	3	61.47	61.00	6.2	5,807	0.11%
2023/04/20	7	65.53	13	66.15	63.80	-6	5,688	-0.11%
2023/04/19	4	68.60	0	0.00	68.10	4	5,554	0.07%
2023/04/18	5	70.56	0	0.00	69.00	5	5,520	0.09%
2023/04/17	10	71.89	45	71.61	71.80	-35	5,433	-0.64%
2023/04/14	10	69.50	35	69.68	70.50	-25	5,329	-0.47%
2023/04/13	6	70.00	6	69.30	69.30	0	5,295	0.00%
2023/04/12	1	70.60	12	71.37	71.40	-11	5,228	-0.21%
2023/04/11	4.1	70.59	1	71.10	71.00	3.1	5,169	0.06%
2023/04/10	32	70.94	0	0.00	71.30	32	5,105	0.63%
2023/03/31	0	0.00	2	68.45	68.60	-2	4,921	-0.04%
2023/03/29	7	67.21	0	0.00	67.50	7	4,835	0.14%
2023/03/28	0	0.00	1	67.70	68.20	-1	4,812	-0.02%
2023/03/24	1	69.30	2	69.20	69.40	-1	4,732	-0.02%
2023/03/22	4	71.58	0	0.00	69.80	4	4,616	0.09%
2023/03/21	0	0.00	1	71.20	71.00	-1	4,377	-0.02%
2023/03/20	0	0.00	1	69.80	70.30	-1	4,306	-0.02%
2023/03/17	0	0.00	15	67.40	67.60	-15	4,251	-0.35%
2023/03/16	2	67.40	8	66.80	66.90	-6	4,232	-0.14%
2023/03/15	1	69.20	3	69.90	69.90	-2	4,254	-0.05%
2023/03/14	2	69.95	20	69.75	69.20	-18	4,288	-0.42%
2023/03/13	1	67.40	1	68.30	68.60	0	4,258	0.00%
2023/03/10	49	69.93	0	0.00	69.00	49	4,188	1.17%
2023/03/09	24	72.08	1	74.30	71.50	23	4,039	0.57%
2023/03/08	12	73.37	1	73.00	73.90	11	3,810	0.29%
2023/03/07	1	70.60	1	73.00	72.30	0	3,645	0.00%
2023/03/06	1	72.10	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	1	72.70	72.00	-1	3,347	-0.03%
2023/03/02	2	73.20	2	74.00	73.20	0	3,299	0.00%
2023/03/01	1	73.10	0	0.00	74.30	1	3,269	0.03%
2023/02/24	3	74.80	1	74.10	74.10	2	3,228	0.06%
2023/02/23	0	0.00	4	75.70	76.00	-4	3,159	-0.13%
2023/02/21	0	0.00	4	74.70	75.40	-4	2,863	-0.14%
2023/02/20	10	71.70	32	72.72	73.40	-22	2,672	-0.82%
2023/02/17	3	69.73	1	70.30	70.30	2	2,289	0.09%
2023/02/16	13	68.77	13	69.23	70.30	0	2,180	0.00%
2023/02/15	8	66.10	50	66.54	67.30	-42	1,986	-2.11%
2023/02/14	21	65.77	18	65.77	66.10	3	1,873	0.16%
2023/02/13	5	63.68	3	63.90	63.80	2	1,588	0.13%
2023/02/10	36	60.06	1	60.00	59.90	35	1,385	2.53%
2023/02/07	1	58.40	0	0.00	58.70	1	1,388	0.07%
2023/02/03	1	58.00	1	57.60	58.10	0	1,391	0.00%
2023/02/01	1	56.60	0	0.00	58.00	1	1,382	0.07%
2023/01/09	0	0.00	3	53.47	53.50	-3	1,458	-0.21%
2023/01/06	3	52.73	0	0.00	52.70	3	1,470	0.20%
2022/12/19	1	55.90	1	55.90	55.50	0	2,301	0.00%
2022/12/07	20	59.04	33	57.61	56.60	-13	2,553	-0.51%
2022/12/06	12	59.89	10	60.09	60.00	2	2,468	0.08%
2022/12/05	21	58.72	5	59.02	58.80	16	2,392	0.67%
2022/12/01	0	0.00	8	57.90	57.50	-8	2,370	-0.34%
2022/11/30	12	57.76	4	57.95	57.90	8	2,382	0.34%
2022/11/25	0	0.00	9	56.50	56.50	-9	2,388	-0.38%
2022/11/23	0	0.00	5	57.10	56.40	-5	2,390	-0.21%
2022/11/22	8	56.79	0	0.00	56.50	8	2,417	0.33%
2022/11/21	0	0.00	0.4	57.10	57.30	-0.4	2,434	-0.02%
2022/11/07	0	0.00	8	56.40	55.60	-8	2,889	-0.28%
2022/11/02	0	0.00	10	54.00	54.00	-10	3,097	-0.32%
2022/10/27	0	0.00	3	49.97	50.80	-3	3,186	-0.09%
2022/10/12	2	54.35	0	0.00	53.70	2	3,134	0.06%
2022/10/11	9	56.08	0	0.00	54.70	9	3,121	0.29%
2022/10/07	1	57.10	2	57.20	57.10	-1	3,123	-0.03%
2022/10/06	6.4	56.53	6	56.95	57.10	0.4	3,113	0.01%
2022/10/05	0	0.00	7	57.10	57.40	-7	3,079	-0.23%
2022/10/04	8	56.11	7	56.63	56.10	1	3,017	0.03%
2022/10/03	8	56.81	1	56.00	55.80	7	2,939	0.24%
2022/09/29	10	57.00	0	0.00	56.60	10	2,849	0.35%
2022/09/28	2	58.10	2	55.70	54.30	0	2,772	0.00%
2022/09/01	0	0.00	8	55.70	55.70	-8	2,514	-0.32%
2022/08/25	0	0.00	1	58.40	58.00	-1	2,682	-0.04%
2022/08/24	7	58.64	7	58.66	57.80	0	2,703	0.00%
2022/08/23	3	57.87	3	57.47	59.70	0	2,570	0.00%
2022/08/22	2	57.00	3	56.90	56.60	-1	2,540	-0.04%
2022/08/19	2	58.90	0	0.00	57.50	2	2,564	0.08%
2022/08/18	0	0.00	4	58.20	58.10	-4	2,474	-0.16%
2022/08/11	4	55.80	4	56.10	55.70	0	2,688	0.00%
2022/08/10	5	58.74	0	0.00	57.10	5	2,939	0.17%
2022/08/09	1	56.50	1	56.90	57.80	0	3,168	0.00%
2022/08/08	1	55.10	5	55.82	56.10	-4	3,072	-0.13%
2022/08/05	0	0.00	6	55.30	55.30	-6	3,055	-0.20%
2022/08/03	10	55.45	0	0.00	54.90	10	2,989	0.33%
2022/07/28	2	52.45	12	52.87	53.00	-10	2,923	-0.34%
2022/07/27	10	53.15	0	0.00	53.60	10	2,942	0.34%
2022/07/18	0	0.00	2	54.00	54.20	-2	3,005	-0.07%
2022/06/27	2	53.30	9	53.48	53.50	-7	2,835	-0.25%
2022/06/24	1	53.30	0	0.00	53.20	1	2,811	0.04%
2022/06/22	6	51.53	0	0.00	50.70	6	2,742	0.22%
2022/06/20	0	0.00	2	50.90	50.30	-2	2,674	-0.07%
2022/06/16	2	52.90	0	0.00	52.20	2	2,639	0.08%
2022/06/14	0	0.00	1	53.10	53.80	-1	2,581	-0.04%
2022/06/13	1	54.10	0	0.00	53.50	1	2,543	0.04%
2022/06/09	2	58.10	2	58.40	59.00	0	2,386	0.00%
2022/06/08	0	0.00	1	57.50	57.00	-1	2,281	-0.04%
2022/06/07	0	0.00	8	55.76	56.30	-8	2,184	-0.37%
2022/06/02	1	56.60	1	57.20	57.10	0	2,163	0.00%
2022/06/01	1	57.20	2	57.05	57.10	-1	2,135	-0.05%
2022/05/31	1	56.40	7	56.77	57.40	-6	2,085	-0.29%
2022/05/30	4	56.60	6	56.53	56.90	-2	2,063	-0.10%
2022/05/27	1	55.00	3	55.03	55.80	-2	2,011	-0.10%
2022/05/26	1	53.50	0	0.00	53.50	1	1,955	0.05%
2022/05/25	4	54.05	3	54.07	54.20	1	1,939	0.05%
2022/05/24	1	53.50	2	54.20	54.00	-1	1,926	-0.05%
2022/05/23	3	54.67	0	0.00	54.70	3	1,872	0.16%
2022/05/20	0	0.00	20	57.05	56.90	-20	1,767	-1.13%
2022/05/19	5	55.64	2	55.55	57.30	3	1,681	0.18%
2022/05/18	21	56.78	16	56.88	57.30	5	1,520	0.33%
2022/05/17	2	54.85	4	55.80	55.80	-2	1,201	-0.17%
2022/05/16	2	51.90	3	52.20	52.40	-1	870	-0.11%
2022/05/13	1	51.40	3	51.40	51.60	-2	846	-0.24%
2022/05/12	2	50.35	2	50.90	50.20	0	830	0.00%
2022/05/11	2	50.05	2	50.80	50.80	0	824	0.00%
2022/05/10	1	50.90	3	50.50	50.60	-2	820	-0.24%
2022/05/09	1	51.30	2	51.00	51.00	-1	818	-0.12%
2022/05/06	0	0.00	1	52.30	52.10	-1	798	-0.13%
2022/05/05	0	0.00	1	52.70	52.60	-1	795	-0.13%
2022/05/04	5	53.06	5	53.30	52.60	0	801	0.00%
2022/05/03	0	0.00	2	53.00	52.70	-2	758	-0.26%
2022/04/28	9	52.60	3	53.27	52.00	6	753	0.80%
2022/04/27	6	52.12	2	52.50	52.20	4	733	0.55%
2022/04/26	3	52.73	3	53.10	53.20	0	712	0.00%
2022/04/25	3	52.67	7	53.04	52.50	-4	679	-0.59%
2022/04/22	0	0.00	1	53.20	53.00	-1	635	-0.16%
2022/04/18	2	49.65	0	0.00	49.60	2	704	0.28%
2022/04/07	1	51.50	0	0.00	50.80	1	722	0.14%
2022/03/29	2	52.25	2	52.70	52.50	0	792	0.00%
2022/03/25	1	52.50	1	52.60	52.60	0	793	0.00%
2022/03/24	0	0.00	1	53.00	52.70	-1	792	-0.13%
2022/03/23	1	52.50	1	53.00	52.70	0	791	0.00%
2022/03/22	1	52.50	1	52.50	52.70	0	785	0.00%
2022/03/21	1	51.90	4	51.95	51.90	-3	776	-0.39%
2022/03/18	2	51.20	3	51.43	51.50	-1	779	-0.13%
2022/03/16	0	0.00	1	49.95	49.70	-1	801	-0.12%
2022/03/14	1	50.00	0	0.00	50.30	1	819	0.12%
2022/03/07	1	51.50	0	0.00	51.00	1	836	0.12%
2022/03/04	3	52.90	0	0.00	52.40	3	830	0.36%
2022/03/03	2	53.10	1	53.40	53.20	1	840	0.12%
2022/03/02	0	0.00	6	52.90	53.60	-6	833	-0.72%
2022/03/01	0	0.00	1	52.70	52.40	-1	814	-0.12%
2022/02/21	0	0.00	1	53.00	53.00	-1	857	-0.12%
2022/02/18	1	51.60	2	52.15	52.40	-1	863	-0.12%
2022/02/10	0	0.00	1	52.10	52.10	-1	1,719	-0.06%
2022/02/08	0	0.00	1	50.90	51.20	-1	1,766	-0.06%
2022/02/07	0	0.00	1	49.90	50.20	-1	1,812	-0.06%
2022/01/26	2	49.65	0	0.00	49.50	2	1,846	0.11%
2022/01/21	1	51.50	0	0.00	51.20	1	1,891	0.05%
2022/01/17	0	0.00	1	51.90	51.80	-1	1,962	-0.05%
2022/01/14	1	51.50	0	0.00	51.70	1	1,967	0.05%
2022/01/13	0	0.00	1	52.20	52.00	-1	1,969	-0.05%
2022/01/12	2	52.10	0	0.00	52.40	2	1,967	0.10%
2022/01/11	5	53.00	4	53.60	52.60	1	1,962	0.05%
2022/01/10	0	0.00	1	52.40	52.20	-1	1,900	-0.05%
2022/01/07	8	52.23	3	52.47	52.30	5	1,936	0.26%
2022/01/06	1	52.00	0	0.00	52.10	1	1,933	0.05%
2022/01/05	0	0.00	5	52.48	52.20	-5	1,943	-0.26%
2022/01/04	11	52.09	7	52.10	52.20	4	1,946	0.21%
2021/12/30	1	52.80	1	53.30	52.80	0	1,947	0.00%
2021/12/29	0	0.00	1	52.50	52.40	-1	1,946	-0.05%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	1	53.10	18	53.39	53.40	-17	1,988	-0.86%
2021/12/23	15	52.35	0	0.00	52.20	15	1,932	0.78%
2021/12/22	0	0.00	1	52.20	52.30	-1	1,941	-0.05%
2021/12/21	0	0.00	1	51.90	51.60	-1	1,946	-0.05%
2021/12/17	1	51.40	0	0.00	51.30	1	1,972	0.05%
2021/12/15	1	51.90	1	52.00	51.70	0	1,981	0.00%
2021/12/14	2	51.75	0	0.00	51.40	2	1,984	0.10%
2021/12/10	0	0.00	3	52.77	53.00	-3	1,968	-0.15%
2021/12/08	13	51.95	1	52.00	52.00	12	1,966	0.61%
2021/12/07	4	51.40	1	51.40	51.60	3	1,958	0.15%
2021/12/06	10	51.25	0	0.00	51.30	10	1,962	0.51%
2021/12/02	2	51.80	1	51.50	51.20	1	1,979	0.05%
2021/11/30	2	51.75	0	0.00	51.80	2	2,006	0.10%
2021/11/29	2	51.00	2	51.55	51.40	0	2,040	0.00%
2021/11/25	2	52.90	0	0.00	52.80	2	2,041	0.10%
2021/11/24	1	53.00	1	53.50	53.30	0	2,065	0.00%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	0	0.00	1	53.50	53.20	-1	2,177	-0.05%
2021/11/19	1	52.60	0	0.00	52.80	1	2,204	0.05%
2021/11/18	2	53.25	0	0.00	53.10	2	2,203	0.09%
2021/11/17	2	53.50	3	53.87	53.60	-1	2,203	-0.05%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	5	54.50	1	54.00	54.10	4	2,186	0.18%
2021/11/12	3	56.43	5	57.38	57.90	-2	2,056	-0.10%
2021/11/11	4	56.93	0	0.00	56.70	4	1,985	0.20%
2021/11/10	4	57.75	3	58.20	58.50	1	1,950	0.05%
2021/11/09	1	56.30	13	56.09	57.10	-12	1,784	-0.67%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/11/05	5	52.60	0	0.00	52.60	5	1,586	0.32%
2021/11/04	3	53.60	0	0.00	53.20	3	1,623	0.18%
2021/11/03	0	0.00	1	55.00	54.60	-1	1,641	-0.06%
2021/11/02	3	54.80	0	0.00	54.10	3	1,653	0.18%
2021/11/01	0	0.00	1	57.00	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	3	56.10	56.20	-3	1,753	-0.17%
2021/10/28	3	56.00	2	56.75	55.70	1	1,865	0.05%
2021/10/27	1	55.70	3	55.93	55.90	-2	2,148	-0.09%
2021/10/26	1	55.00	0	0.00	54.90	1	2,232	0.04%
2021/10/25	1	53.80	2	54.90	55.60	-1	2,551	-0.04%
2021/10/22	1	53.80	1	54.30	54.20	0	2,893	0.00%
2021/10/21	1	55.00	1	55.50	54.20	0	3,575	0.00%
2021/10/20	1	55.00	0	0.00	54.80	1	4,227	0.02%
2021/10/19	0	0.00	1	55.40	55.00	-1	4,526	-0.02%
2021/10/15	0	0.00	2	54.15	55.40	-2	5,501	-0.04%
2021/10/08	1	53.20	1	53.80	53.00	0	5,576	0.00%
2021/10/01	1	53.20	1	53.00	51.80	0	5,676	0.00%
2021/09/29	1	53.70	0	0.00	53.30	1	5,701	0.02%
2021/09/28	1	53.80	1	54.50	54.50	0	5,745	0.00%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/24	0	0.00	1	53.60	53.80	-1	5,861	-0.02%
2021/09/23	1	53.10	0	0.00	52.90	1	6,082	0.02%
2021/09/17	1	53.80	0	0.00	54.00	1	6,267	0.02%
2021/09/16	0	0.00	1	54.50	54.10	-1	6,290	-0.02%
2021/09/15	1	54.00	0	0.00	54.00	1	6,302	0.02%
2021/09/13	1	55.40	1	56.00	55.10	0	6,303	0.00%
2021/09/06	7	55.57	0	0.00	55.10	7	6,311	0.11%
2021/08/30	0	0.00	1	56.60	56.70	-1	6,266	-0.02%
2021/08/27	1	58.80	3	58.60	57.80	-2	6,250	-0.03%
2021/08/26	3	56.10	3	56.30	56.50	0	6,143	0.00%
2021/08/25	3	55.30	0	0.00	56.60	3	6,141	0.05%
2021/08/23	2	55.00	2	54.70	54.70	0	6,123	0.00%
2021/08/19	0	0.00	2	54.95	53.20	-2	6,093	-0.03%
2021/08/17	2	53.90	2	54.00	53.80	0	6,067	0.00%
2021/08/16	1	53.10	1	53.50	53.00	0	6,050	0.00%
2021/08/13	3	56.67	10	55.99	55.30	-7	6,031	-0.12%
2021/08/12	0	0.00	1	56.60	56.30	-1	6,009	-0.02%
2021/08/11	0	0.00	7	57.00	56.70	-7	6,012	-0.12%
2021/08/10	2	57.45	8	56.63	56.70	-6	6,010	-0.10%
2021/08/09	2	58.70	3	58.30	57.50	-1	6,000	-0.02%
2021/08/06	0	0.00	4	60.60	59.80	-4	5,984	-0.07%
2021/08/05	4	61.03	3	59.73	59.70	1	6,010	0.02%
2021/08/04	5	62.66	10	62.51	62.00	-5	6,023	-0.08%
2021/08/03	11	65.14	4	65.10	65.50	7	6,053	0.12%
2021/08/02	12	64.21	13	65.30	63.50	-1	6,057	-0.02%
2021/07/30	4	69.40	1	69.40	69.40	3	5,802	0.05%
2021/07/29	24	78.25	12	79.19	77.10	12	5,733	0.21%
2021/07/28	17	76.01	17	77.74	77.90	0	5,494	0.00%
2021/07/27	19	80.46	18	80.01	77.00	1	5,265	0.02%
2021/07/26	35	80.58	14	82.65	82.20	21	4,742	0.44%
2021/07/23	3	75.57	0	0.00	77.00	3	4,248	0.07%
2021/07/22	9	74.72	18	75.35	75.80	-9	4,078	-0.22%
2021/07/21	19	70.10	12	70.25	72.20	7	3,686	0.19%
2021/07/20	0	0.00	2	66.40	65.70	-2	3,440	-0.06%
2021/07/19	0	0.00	8	67.20	67.30	-8	3,460	-0.23%
2021/07/16	2	67.90	2	67.10	67.50	0	3,521	0.00%
2021/07/14	4	65.08	0	0.00	65.20	4	3,649	0.11%
2021/07/12	1	66.20	1	66.70	66.80	0	3,677	0.00%
2021/07/06	2	65.80	4	65.90	65.70	-2	4,020	-0.05%
2021/07/05	4	66.50	4	66.53	66.70	0	4,182	0.00%
2021/07/02	2	65.25	1	64.80	66.10	1	4,474	0.02%
2021/07/01	6	65.55	2	67.00	65.50	4	4,712	0.08%
2021/06/30	8	67.58	7	68.51	68.60	1	4,968	0.02%
2021/06/29	7	64.96	2	65.99	66.70	5	4,998	0.10%
2021/06/28	2	61.50	1	61.70	62.30	1	4,850	0.02%
2021/06/25	3	61.13	0	0.00	61.10	3	4,869	0.06%
2021/06/23	1	61.20	0	0.00	61.40	1	4,939	0.02%
2021/06/18	5	62.60	5	62.40	62.50	0	5,002	0.00%
2021/06/16	3	61.30	0	0.00	61.30	3	5,084	0.06%
2021/06/11	1	61.03	0	0.00	61.10	1	5,302	0.02%
2021/06/01	4	63.70	0	0.00	63.50	4	5,566	0.07%
2021/05/28	1	61.10	0	0.00	61.50	1	5,826	0.02%
2021/05/26	2	60.90	0	0.00	60.90	2	6,201	0.03%
2021/05/24	2	58.40	0	0.00	60.00	2	6,384	0.03%
2021/05/20	1	56.90	0	0.00	56.80	1	6,428	0.02%
2021/05/19	2	56.30	2	58.00	58.00	0	6,441	0.00%
2021/05/18	14	54.34	13	56.60	57.30	1	6,456	0.02%
2021/05/14	1	58.50	0	0.00	56.40	1	6,384	0.02%
2021/05/13	0	0.00	3	57.10	57.20	-3	6,335	-0.05%
2021/05/12	0	0.00	4	56.33	57.60	-4	6,266	-0.06%
2021/05/10	3	63.00	0	0.00	62.70	3	6,081	0.05%
2021/05/07	1	65.60	1	67.30	67.20	0	5,963	0.00%
2021/05/06	1	64.80	1	64.50	64.50	0	5,923	0.00%
2021/05/04	1	64.00	0	0.00	63.60	1	5,893	0.02%
2021/05/03	3	69.00	2	67.30	67.60	1	5,840	0.02%
2021/04/29	4	76.55	2	76.70	74.40	2	5,694	0.04%
2021/04/28	5	75.84	3	75.60	75.80	2	5,531	0.04%
2021/04/27	1	75.90	15	76.02	75.60	-14	5,416	-0.26%
2021/04/26	14	75.45	6	74.75	74.80	8	5,235	0.15%
2021/04/22	1	74.50	0	0.00	72.00	1	5,053	0.02%
2021/04/21	2	75.10	9	74.77	74.30	-7	4,974	-0.14%
2021/04/20	2	72.10	2	72.50	72.50	0	4,812	0.00%
2021/04/19	2	73.20	2	72.20	72.20	0	4,774	0.00%
2021/04/16	2	72.30	2	72.00	72.00	0	4,720	0.00%
2021/04/15	4	71.60	2	71.80	72.00	2	4,691	0.04%
2021/04/14	3	71.73	0	0.00	72.10	3	4,664	0.06%
2021/04/13	2	72.30	4	72.08	70.80	-2	4,585	-0.04%
2021/04/12	12	74.33	5	73.58	73.40	7	4,466	0.16%
2021/04/09	3	74.97	2	74.80	74.80	1	4,286	0.02%
2021/04/08	9	74.74	9	75.28	75.70	0	4,101	0.00%
2021/04/07	13	72.81	3	74.10	74.10	10	3,757	0.27%
2021/04/06	0	0.00	1	71.80	72.70	-1	3,483	-0.03%
2021/04/01	1	68.00	4	65.15	67.70	-3	3,128	-0.10%
2021/03/24	0	0.00	1	63.00	62.40	-1	2,688	-0.04%
2021/03/23	0	0.00	1	63.00	63.50	-1	2,661	-0.04%
2021/03/22	1	63.50	1	64.30	63.80	0	2,618	0.00%
2021/03/17	2	63.05	3	63.80	63.20	-1	2,487	-0.04%
2021/03/11	1	59.90	0	0.00	59.50	1	2,272	0.04%
2021/03/05	2	60.60	1	59.90	59.90	1	2,114	0.05%
2021/03/04	1	61.10	1	61.10	61.90	0	2,049	0.00%
2021/03/03	2	61.05	2	61.95	62.70	0	1,958	0.00%
2021/03/02	1	60.20	3	61.20	60.00	-2	1,768	-0.11%
2021/02/25	0	0.00	2	57.50	57.60	-2	1,390	-0.14%
2021/02/24	0	0.00	1	55.40	55.60	-1	1,227	-0.08%
2021/02/23	0	0.00	1	55.80	55.10	-1	1,211	-0.08%
2021/02/22	2	56.25	6	56.33	56.50	-4	1,197	-0.33%
2021/02/17	0	0.00	2	52.60	53.40	-2	1,204	-0.17%
2021/02/05	2	51.80	0	0.00	51.50	2	1,185	0.17%
2021/01/27	0	0.00	4	52.50	52.20	-4	1,159	-0.34%
2021/01/26	5	53.62	16	53.58	53.20	-11	1,143	-0.96%
2021/01/25	16	54.38	0	0.00	54.30	16	1,058	1.51%
2021/01/20	1	51.10	9	50.90	50.80	-8	955	-0.84%
2021/01/11	1	52.90	0	0.00	52.80	1	864	0.12%
2020/12/22	0	0.00	1	52.50	52.30	-1	822	-0.12%
2020/12/11	1	52.00	0	0.00	52.00	1	919	0.11%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/11/23	2	54.65	0	0.00	54.70	2	1,095	0.18%
2020/11/20	0	0.00	1	56.00	55.40	-1	1,130	-0.09%
2020/11/18	0	0.00	1	56.40	56.00	-1	1,115	-0.09%
2020/10/23	0	0.00	4	52.60	52.60	-4	1,578	-0.25%
2020/10/22	0	0.00	9	52.42	52.30	-9	1,606	-0.56%
2020/10/16	3	52.77	0	0.00	52.50	3	1,657	0.18%
2020/10/15	0	0.00	1	53.50	53.50	-1	1,674	-0.06%
2020/10/14	1	52.80	1	53.20	52.70	0	1,707	0.00%
2020/10/13	0	0.00	1	52.40	52.90	-1	1,727	-0.06%
2020/10/12	1	52.60	0	0.00	52.50	1	1,749	0.06%
2020/10/07	2	53.90	1	54.20	54.10	1	1,768	0.06%
2020/10/06	0	0.00	2	53.45	53.40	-2	1,772	-0.11%
2020/10/05	1	52.80	1	53.10	53.00	0	1,794	0.00%
2020/09/30	1	52.70	1	53.20	53.50	0	1,814	0.00%
2020/09/29	2	52.80	1	53.20	52.90	1	1,852	0.05%
2020/09/25	5	51.78	6	52.12	52.00	-1	1,947	-0.05%
2020/09/24	6	53.83	0	0.00	53.20	6	1,951	0.31%
2020/09/23	2	54.95	0	0.00	54.70	2	1,958	0.10%
2020/09/22	3	55.70	2	55.90	55.50	1	1,959	0.05%
2020/09/21	5	57.14	1	58.00	56.90	4	1,954	0.20%
2020/09/18	1	57.00	2	57.50	57.10	-1	1,954	-0.05%
2020/09/17	3	57.07	2	57.45	57.20	1	1,960	0.05%
2020/09/16	3	58.20	1	59.20	57.50	2	1,965	0.10%
2020/09/15	5	57.98	2	58.40	58.30	3	1,963	0.15%
2020/09/14	2	58.00	8	57.80	58.70	-6	1,952	-0.31%
2020/09/11	12	56.93	1	55.70	55.80	11	1,897	0.58%
2020/09/10	2	57.10	4	56.55	56.70	-2	1,863	-0.11%
2020/09/09	2	54.60	1	55.80	55.80	1	1,839	0.05%
2020/09/08	1	54.50	6	55.37	55.80	-5	1,855	-0.27%
2020/09/07	2	54.60	1	55.20	54.40	1	1,902	0.05%
2020/09/03	1	54.40	3	55.00	55.30	-2	1,972	-0.10%
2020/09/02	1	54.20	11	54.44	54.40	-10	1,995	-0.50%
2020/09/01	0	0.00	1	54.00	54.20	-1	2,032	-0.05%
2020/08/31	2	53.75	0	0.00	53.50	2	2,114	0.09%
2020/08/28	3	54.10	3	54.80	54.10	0	2,239	0.00%
2020/08/27	13	55.01	1	55.90	54.70	12	2,241	0.54%
2020/08/26	2	56.30	5	55.74	55.50	-3	2,240	-0.13%
2020/08/25	0	0.00	1	55.90	55.60	-1	2,203	-0.05%
2020/08/24	2	53.80	2	54.50	54.50	0	2,192	0.00%
2020/08/21	2	53.70	12	53.67	54.30	-10	2,205	-0.45%
2020/08/20	3	54.10	0	0.00	53.30	3	2,204	0.14%
2020/08/19	0	0.00	12	55.30	56.50	-12	2,175	-0.55%
2020/08/18	3	55.17	1	55.60	55.00	2	2,120	0.09%
2020/08/17	2	54.30	10	54.50	56.60	-8	2,130	-0.38%
2020/08/14	2	52.05	22	52.31	53.00	-20	2,134	-0.94%
2020/08/13	0	0.00	26	52.45	52.20	-26	2,146	-1.21%
2020/08/12	1	53.50	30	52.65	52.80	-29	2,178	-1.33%
2020/08/11	1	54.50	0	0.00	53.80	1	2,172	0.05%
2020/08/10	12	56.07	0	0.00	54.90	12	2,177	0.55%
2020/08/07	1	56.80	7	56.30	56.20	-6	2,219	-0.27%
2020/08/06	33	57.32	5	56.82	56.70	28	2,236	1.25%
2020/08/05	5	56.50	7	57.20	57.50	-2	2,246	-0.09%
2020/08/04	33	56.89	6	56.10	56.10	27	2,274	1.19%
2020/08/03	45	56.11	11	56.58	56.70	34	2,301	1.48%
2020/07/31	0	0.00	2	53.55	54.30	-2	2,313	-0.09%
2020/07/29	0	0.00	1	56.00	55.80	-1	2,312	-0.04%
2020/07/28	2	55.90	0	0.00	55.10	2	2,271	0.09%
2020/07/27	2	57.25	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	58.25	0	0.00	57.60	2	2,327	0.09%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.20	0	0.00	59.10	2	2,406	0.08%
2020/07/21	0	0.00	1	59.90	59.40	-1	2,412	-0.04%
2020/07/20	1	59.20	2	60.10	59.30	-1	2,429	-0.04%
2020/07/17	1	59.20	1	60.10	59.20	0	2,548	0.00%
2020/07/16	0	0.00	3	59.73	59.80	-3	2,574	-0.12%
2020/07/15	1	58.90	1	59.50	58.70	0	2,629	0.00%
2020/07/14	1	58.50	0	0.00	58.80	1	2,648	0.04%
2020/07/10	5	59.58	0	0.00	58.80	5	2,694	0.19%
2020/07/09	3	60.13	0	0.00	60.40	3	2,702	0.11%
2020/07/07	5	59.40	9	60.08	60.40	-4	2,714	-0.15%
2020/07/06	2	59.10	0	0.00	59.10	2	2,708	0.07%
2020/07/02	1	58.60	4	58.40	58.70	-3	2,785	-0.11%
2020/07/01	0	0.00	1	58.30	57.80	-1	2,813	-0.04%
2020/06/30	5	57.46	2	57.40	57.70	3	2,827	0.11%
2020/06/23	3	57.17	0	0.00	56.90	3	2,974	0.10%
2020/06/19	1	58.50	1	59.60	58.50	0	3,010	0.00%
2020/06/18	0	0.00	4	58.33	58.20	-4	2,987	-0.13%
2020/06/17	0	0.00	4	57.13	57.40	-4	2,973	-0.13%
2020/06/16	4	56.45	0	0.00	56.70	4	2,985	0.13%
2020/06/15	0	0.00	1	56.70	56.00	-1	3,010	-0.03%
2020/06/12	5	56.16	76	56.20	56.60	-71	3,007	-2.36%
2020/06/11	5	59.80	0	0.00	59.20	5	2,973	0.17%
2020/06/09	5	63.64	4	62.50	62.50	1	2,976	0.03%
2020/06/08	3	65.03	2	63.80	63.80	1	3,004	0.03%
2020/06/05	0	0.00	4	64.95	64.70	-4	3,003	-0.13%
2020/06/04	4	64.40	6	64.65	64.50	-2	2,977	-0.07%
2020/06/03	4	62.38	0	0.00	62.20	4	2,899	0.14%
2020/06/02	0	0.00	1	62.30	62.50	-1	2,934	-0.03%
2020/06/01	0	0.00	1	62.50	62.50	-1	2,988	-0.03%
2020/05/29	0	0.00	1	60.90	61.50	-1	2,992	-0.03%
2020/05/28	2	60.80	0	0.00	60.10	2	3,002	0.07%
2020/05/27	1	61.70	0	0.00	61.40	1	2,995	0.03%
2020/05/26	0	0.00	1	62.80	61.80	-1	3,013	-0.03%
2020/05/25	46	62.10	0	0.00	61.80	46	3,003	1.53%
2020/05/22	1	64.20	1	64.50	62.10	0	3,013	0.00%
2020/05/21	1	64.00	2	63.90	64.20	-1	2,979	-0.03%
2020/05/20	0	0.00	1	63.30	62.50	-1	2,944	-0.03%
2020/05/19	0	0.00	1	62.20	62.90	-1	2,925	-0.03%
2020/05/18	1	61.00	0	0.00	59.60	1	2,891	0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	2	62.20	1	62.60	61.80	1	2,902	0.03%
2020/05/13	1	62.00	0	0.00	61.70	1	2,864	0.03%
2020/05/11	2	63.25	0	0.00	62.70	2	2,840	0.07%
2020/05/08	0	0.00	45	65.18	64.50	-45	2,759	-1.63%
2020/04/30	30	62.75	0	0.00	62.90	30	2,565	1.17%
2020/04/29	3	61.50	0	0.00	62.20	3	2,546	0.12%
2020/04/28	14	59.89	2	62.15	62.10	12	2,525	0.48%
2020/04/24	0	0.00	11	58.89	59.00	-11	2,479	-0.44%
2020/04/23	2	58.80	2	58.30	58.30	0	2,465	0.00%
2020/04/22	1	58.40	0	0.00	58.80	1	2,438	0.04%
2020/04/21	2	57.40	2	57.50	57.70	0	2,300	0.00%
2020/04/20	2	56.60	2	57.30	57.30	0	2,269	0.00%
2020/04/17	43	55.41	3	55.00	55.00	40	2,212	1.81%
2020/04/15	1	54.60	2	55.00	54.40	-1	2,208	-0.05%
2020/04/14	1	53.90	1	53.60	53.60	0	2,189	0.00%
2020/04/13	2	54.40	1	53.20	53.20	1	2,197	0.05%
2020/04/10	2	54.15	2	54.80	54.80	0	2,177	0.00%
2020/04/09	2	54.10	2	53.60	53.60	0	2,180	0.00%
2020/04/08	2	53.20	2	53.80	53.00	0	2,145	0.00%
2020/04/07	2	51.70	2	53.30	53.30	0	2,122	0.00%
2020/04/06	2	50.20	2	50.80	50.80	0	2,063	0.00%
2020/03/30	2	48.95	2	49.50	49.25	0	1,939	0.00%
2020/03/27	2	49.55	2	49.30	49.30	0	1,909	0.00%
2020/03/26	0	0.00	2	44.35	48.45	-2	1,911	-0.10%
2020/03/25	0	0.00	2	44.55	44.95	-2	1,870	-0.11%
2020/03/24	2	40.60	2	41.60	42.30	0	1,852	0.00%
2020/03/17	2	43.00	0	0.00	42.10	2	2,033	0.10%
2020/03/16	2	46.90	0	0.00	44.40	2	2,012	0.10%
2020/03/02	0	0.00	5	61.80	61.70	-5	1,807	-0.28%
2020/02/27	0	0.00	10	62.50	61.80	-10	1,833	-0.55%
2020/02/18	10	62.55	0	0.00	61.70	10	1,918	0.52%
2020/02/17	5	62.20	20	61.73	61.70	-15	1,935	-0.77%
2020/02/14	15	61.00	0	0.00	61.30	15	1,963	0.76%
2020/02/13	0	0.00	5	61.20	60.00	-5	1,979	-0.25%
2020/02/12	10	60.30	10	60.60	60.70	0	2,076	0.00%
2020/02/11	5	59.90	0	0.00	59.70	5	2,157	0.23%
2020/02/05	1	59.00	0	0.00	59.00	1	2,350	0.04%
2020/01/31	0	0.00	1	59.50	59.50	-1	2,506	-0.04%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/17	0	0.00	2	66.60	66.60	-2	2,768	-0.07%
2020/01/09	1	63.20	0	0.00	63.60	1	3,849	0.03%
2019/12/31	2	68.60	2	69.70	69.70	0	4,131	0.00%
2019/12/25	0	0.00	2	70.00	69.90	-2	4,193	-0.05%
2019/12/24	1	70.90	1	69.80	69.80	0	4,203	0.00%
2019/12/23	0	0.00	1	71.60	71.00	-1	4,205	-0.02%
2019/12/18	0	0.00	2	70.00	70.00	-2	4,205	-0.05%
2019/12/16	0	0.00	1	71.40	70.70	-1	4,245	-0.02%
2019/12/13	10	73.35	5	73.36	70.90	5	4,400	0.11%
2019/12/12	4	71.90	8	71.40	72.20	-4	4,316	-0.09%
2019/12/11	0	0.00	30	68.80	68.60	-30	4,192	-0.72%
2019/12/06	2	68.50	0	0.00	68.80	2	4,305	0.05%
2019/12/05	1	69.60	2	70.00	69.10	-1	4,322	-0.02%
2019/12/04	2	69.05	3	69.83	69.00	-1	4,357	-0.02%
2019/12/03	1	68.20	0	0.00	70.00	1	4,408	0.02%
2019/11/27	2	69.15	0	0.00	68.20	2	4,635	0.04%
2019/11/26	2	69.85	2	70.85	69.20	0	4,700	0.00%
2019/11/25	1	69.80	0	0.00	69.50	1	4,706	0.02%
2019/11/22	2	69.00	0	0.00	69.40	2	4,784	0.04%
2019/11/20	1	68.50	1	69.40	68.60	0	4,971	0.00%
2019/11/19	0	0.00	40	71.30	70.90	-40	5,087	-0.79%
2019/11/18	0	0.00	1	71.60	71.30	-1	5,222	-0.02%
2019/11/15	22	71.27	4	71.30	70.80	18	5,438	0.33%
2019/11/14	5	70.18	4	71.50	70.10	1	5,642	0.02%
2019/11/13	1	72.00	19	71.88	71.60	-18	5,843	-0.31%
2019/11/12	2	72.50	0	0.00	72.40	2	6,332	0.03%
2019/11/11	4	74.03	1	73.60	71.90	3	6,429	0.05%
2019/11/08	2	74.60	0	0.00	74.70	2	6,465	0.03%
2019/11/06	1	73.40	0	0.00	73.10	1	6,484	0.02%
2019/11/05	0	0.00	2	74.30	74.20	-2	6,474	-0.03%
2019/11/04	0	0.00	6	74.33	74.00	-6	6,483	-0.09%
2019/10/31	3	73.73	0	0.00	73.40	3	6,523	0.05%
2019/10/29	2	73.10	4	72.68	72.00	-2	6,522	-0.03%
2019/10/28	4	72.03	6	72.65	71.30	-2	6,445	-0.03%
2019/10/25	12	73.42	5	73.24	72.30	7	6,411	0.11%
2019/10/24	6	71.90	2	72.40	72.10	4	6,326	0.06%
2019/10/23	2	70.95	2	70.35	69.90	0	6,273	0.00%
2019/10/22	2	70.55	2	71.00	71.30	0	6,348	0.00%
2019/10/21	2	71.30	1	72.00	71.60	1	6,355	0.02%
2019/10/18	4	68.60	4	68.95	69.30	0	6,098	0.00%
2019/10/17	12	67.90	11	67.98	67.90	1	5,836	0.02%
2019/10/16	3	66.17	8	65.91	64.50	-5	5,598	-0.09%
2019/10/15	4	65.85	3	65.07	66.90	1	5,570	0.02%
2019/10/14	6	64.05	4	63.70	63.50	2	5,490	0.04%
2019/10/08	2	64.80	8	63.75	63.50	-6	5,745	-0.10%
2019/10/07	1	64.20	1	64.40	64.40	0	5,752	0.00%
2019/10/04	0	0.00	1	63.50	62.40	-1	5,707	-0.02%
2019/10/02	3	62.70	2	62.80	62.00	1	5,723	0.02%
2019/09/26	1	62.20	1	61.20	61.20	0	5,740	0.00%
2019/09/25	1	62.00	6	61.43	61.60	-5	5,780	-0.09%
2019/09/24	5	64.40	1	62.70	62.70	4	5,795	0.07%
2019/09/23	5	63.90	0	0.00	63.30	5	5,832	0.09%
2019/09/20	0	0.00	1	64.70	63.50	-1	5,924	-0.02%
2019/09/19	1	64.90	1	63.90	63.80	0	5,931	0.00%
2019/09/18	2	64.45	5	64.90	64.20	-3	5,915	-0.05%
2019/09/16	2	61.70	2	61.00	61.00	0	5,769	0.00%
2019/09/12	5	62.12	2	61.60	61.60	3	5,793	0.05%
2019/09/11	3	62.33	4	62.05	61.80	-1	5,807	-0.02%
2019/09/10	7	64.80	2	63.40	63.00	5	5,824	0.09%
2019/09/09	2	65.10	2	65.80	65.80	0	5,824	0.00%
2019/09/06	0	0.00	1	66.30	64.70	-1	5,923	-0.02%
2019/09/05	53	67.16	2	66.60	66.30	51	5,944	0.86%
2019/09/04	19	65.50	3	66.23	66.50	16	5,888	0.27%
2019/09/03	1	63.00	16	63.17	63.40	-15	5,787	-0.26%
2019/09/02	10	62.30	4	62.90	62.80	6	5,769	0.10%
2019/08/30	3	61.73	4	61.45	61.00	-1	5,774	-0.02%
2019/08/29	6	61.87	6	60.83	60.80	0	5,785	0.00%
2019/08/28	2	62.40	0	0.00	63.50	2	5,738	0.03%
2019/08/27	1	62.90	11	63.20	62.20	-10	5,733	-0.17%
2019/08/26	13	62.02	2	61.40	61.40	11	5,803	0.19%
2019/08/23	10	65.23	6	64.98	64.00	4	5,815	0.07%
2019/08/22	4	67.85	4	67.70	66.20	0	5,755	0.00%
2019/08/21	3	66.53	3	66.73	67.50	0	5,599	0.00%
2019/08/20	8	67.40	9	67.80	67.30	-1	5,471	-0.02%
2019/08/19	14	63.26	18	63.82	66.50	-4	5,276	-0.08%
2019/08/16	3	62.80	3	63.03	62.70	0	5,066	0.00%
2019/08/15	13	62.10	7	62.64	62.00	6	4,866	0.12%
2019/08/14	0	0.00	5	61.82	61.90	-5	4,399	-0.11%
2019/08/13	2	57.10	4	56.80	56.30	-2	4,359	-0.05%
2019/08/12	4	55.35	2	55.05	54.50	2	4,340	0.05%
2019/08/08	1	52.70	13	54.38	55.20	-12	4,301	-0.28%
2019/08/05	1	52.00	0	0.00	50.50	1	4,348	0.02%
2019/08/02	1	55.30	1	55.50	54.30	0	4,427	0.00%
2019/08/01	1	57.70	0	0.00	56.70	1	4,427	0.02%
2019/07/31	0	0.00	3	57.50	57.60	-3	4,381	-0.07%
2019/07/30	1	56.60	2	56.05	56.10	-1	4,315	-0.02%
2019/07/29	0	0.00	1	55.80	55.60	-1	4,299	-0.02%
2019/07/25	1	57.40	9	57.14	56.00	-8	4,281	-0.19%
2019/07/24	1	56.20	6	55.35	55.70	-5	4,219	-0.12%
2019/07/23	2	54.20	16	54.69	54.00	-14	4,120	-0.34%
2019/07/22	2	52.85	9	53.21	53.70	-7	4,089	-0.17%
2019/07/19	8	52.56	12	52.50	52.40	-4	4,079	-0.10%
2019/07/18	10	51.43	10	51.89	51.80	0	4,097	0.00%
2019/07/17	40	52.22	7	52.57	52.20	33	4,107	0.80%
2019/07/16	9	53.81	0	0.00	54.00	9	4,053	0.22%
2019/07/15	2	55.05	0	0.00	55.30	2	4,085	0.05%
2019/07/12	1	54.40	2	54.30	54.60	-1	4,194	-0.02%
2019/07/11	3	51.33	27	52.00	52.50	-24	4,136	-0.58%
2019/07/10	7	52.07	2	51.60	51.60	5	4,386	0.11%
2019/07/09	7	52.21	5	51.94	51.70	2	4,551	0.04%
2019/07/08	10	52.69	6	52.52	52.30	4	4,601	0.09%
2019/07/05	11	51.51	9	51.71	52.00	2	4,673	0.04%
2019/07/04	1	50.80	0	0.00	50.90	1	4,724	0.02%
2019/07/03	7	51.49	1	51.70	51.10	6	4,752	0.13%
2019/07/02	2	50.90	3	52.07	52.10	-1	4,779	-0.02%
2019/07/01	4	51.45	1	51.20	50.80	3	4,797	0.06%
2019/06/28	7	50.76	1	50.40	50.50	6	4,786	0.13%
2019/06/27	14	49.44	16	49.92	51.80	-2	4,897	-0.04%
2019/06/26	12	47.83	6	48.15	48.10	6	4,870	0.12%
2019/06/25	0	0.00	1	49.30	47.70	-1	4,950	-0.02%
2019/06/24	1	48.40	0	0.00	48.75	1	5,121	0.02%
2019/06/21	0	0.00	1	49.90	49.10	-1	5,282	-0.02%
2019/06/20	1	49.20	0	0.00	49.80	1	5,418	0.02%
2019/06/17	2	51.75	0	0.00	50.50	2	5,720	0.03%
2019/06/14	1	50.80	17	51.22	52.00	-16	5,793	-0.28%
2019/06/13	17	50.23	4	49.25	50.60	13	5,805	0.22%
2019/06/12	0	0.00	1	49.05	47.90	-1	5,888	-0.02%
2019/06/05	2	49.03	4	48.35	49.20	-2	6,023	-0.03%
2019/06/04	2	49.75	2	49.90	48.80	0	5,979	0.00%
2019/06/03	2	49.30	2	49.65	49.35	0	5,972	0.00%
2019/05/31	6	49.78	4	49.80	50.40	2	6,042	0.03%
2019/05/30	1	46.95	3	47.72	48.95	-2	5,967	-0.03%
2019/05/29	2	45.15	7	45.43	45.90	-5	5,931	-0.08%
2019/05/28	0	0.00	1	43.35	44.10	-1	5,910	-0.02%
2019/05/27	2	42.43	1	43.15	43.35	1	5,991	0.02%
2019/05/24	6	44.03	2	44.70	43.20	4	6,025	0.07%
2019/05/23	1	44.00	5	44.00	43.95	-4	6,122	-0.07%
2019/05/22	6	43.37	1	43.90	43.25	5	6,137	0.08%
2019/05/20	2	42.28	6	42.96	42.60	-4	6,152	-0.07%
2019/05/17	4	45.91	2	46.88	43.90	2	6,153	0.03%
2019/05/15	5	48.91	3	48.73	48.90	2	6,413	0.03%
2019/05/14	2	47.68	0	0.00	47.45	2	6,428	0.03%
2019/05/13	1	50.90	0	0.00	50.50	1	6,365	0.02%
2019/05/10	2	54.85	1	54.30	53.10	1	6,349	0.02%
2019/05/09	0	0.00	1	54.20	54.60	-1	6,251	-0.02%
2019/05/08	0	0.00	1	53.70	53.20	-1	6,249	-0.02%
2019/05/07	1	52.20	0	0.00	53.50	1	6,289	0.02%
2019/05/06	0	0.00	1	53.00	51.50	-1	6,431	-0.02%
2019/05/02	3	54.97	2	54.95	55.30	1	6,728	0.01%
2019/04/30	1	53.20	2	53.05	54.30	-1	6,783	-0.01%
2019/04/29	3	53.03	4	53.55	52.30	-1	6,849	-0.01%
2019/04/26	2	53.90	0	0.00	53.80	2	7,015	0.03%
2019/04/25	1	56.00	0	0.00	56.10	1	7,085	0.01%
2019/04/24	2	57.70	1	57.30	55.50	1	7,278	0.01%
2019/04/23	1	54.00	1	55.00	54.40	0	7,641	0.00%
2019/04/22	3	56.00	0	0.00	54.90	3	7,772	0.04%
2019/04/19	3	55.63	2	56.20	57.00	1	7,754	0.01%
2019/04/18	5	57.42	3	55.20	54.80	2	7,811	0.03%
2019/04/17	13	57.52	1	57.30	56.60	12	7,664	0.16%
2019/04/16	2	56.00	6	56.40	56.90	-4	7,623	-0.05%
2019/04/15	0	0.00	1	51.90	54.00	-1	7,577	-0.01%
2019/04/12	1	49.80	7	51.11	49.80	-6	7,455	-0.08%
2019/04/11	12	50.56	8	50.83	51.20	4	7,538	0.05%
2019/04/10	3	49.62	6	48.48	49.50	-3	7,419	-0.04%
2019/04/09	3	47.85	0	0.00	47.05	3	7,331	0.04%
2019/04/08	1	48.25	1	49.20	48.00	0	7,285	0.00%
2019/04/03	0	0.00	3	49.97	49.50	-3	7,223	-0.04%
2019/04/02	0	0.00	1	49.50	49.50	-1	7,154	-0.01%
2019/04/01	5	47.86	4	48.46	49.80	1	7,109	0.01%
2019/03/29	3	49.73	5	49.44	49.20	-2	6,935	-0.03%
2019/03/28	1	49.40	1	49.45	49.10	0	6,885	0.00%
2019/03/27	3	52.80	1	54.20	51.50	2	6,858	0.03%
2019/03/26	12	54.57	6	54.62	53.90	6	6,670	0.09%
2019/03/25	1	51.60	10	51.49	55.00	-9	6,495	-0.14%
2019/03/22	8	50.89	5	51.42	50.00	3	6,357	0.05%
2019/03/21	8	53.03	7	53.07	53.00	1	6,222	0.02%
2019/03/20	2	49.70	0	0.00	50.20	2	5,957	0.03%
2019/03/18	2	49.80	4	50.08	49.80	-2	5,809	-0.03%
2019/03/15	0	0.00	3	47.33	48.80	-3	5,673	-0.05%
2019/03/14	4	45.80	5	46.17	46.20	-1	5,524	-0.02%
2019/03/13	3	45.92	7	45.96	45.55	-4	5,463	-0.07%
2019/03/12	6	43.92	0	0.00	44.25	6	5,335	0.11%
2019/03/08	2	41.00	2	41.30	41.30	0	5,277	0.00%
2019/03/07	9	41.62	14	41.46	41.60	-5	5,277	-0.09%
2019/03/06	9	41.28	7	41.69	41.50	2	5,269	0.04%
2019/03/05	4	43.48	3	42.50	42.50	1	5,165	0.02%
2019/03/04	4	44.98	4	45.08	44.75	0	5,086	0.00%
2019/02/27	1	45.65	3	45.38	46.15	-2	5,017	-0.04%
2019/02/26	6	45.21	15	45.39	45.75	-9	4,973	-0.18%
2019/02/25	15	43.86	2	44.05	44.05	13	4,877	0.27%
2019/02/22	1	44.30	0	0.00	42.95	1	4,834	0.02%
2019/02/20	2	47.20	0	0.00	47.20	2	4,789	0.04%
2019/02/19	1	46.05	1	45.85	45.85	0	4,711	0.00%
2019/02/18	5	47.17	2	46.80	46.25	3	4,672	0.06%
2019/02/15	5	49.61	6	48.33	48.00	-1	4,586	-0.02%
2019/02/14	1	47.90	2	48.58	50.20	-1	4,448	-0.02%
2019/02/13	1	45.85	2	45.25	46.25	-1	4,171	-0.02%
2019/02/12	4	45.73	2	46.05	45.10	2	4,094	0.05%
2019/02/11	1	44.25	1	45.25	45.25	0	4,039	0.00%
2019/01/29	2	45.00	2	45.20	45.20	0	3,960	0.00%
2019/01/28	2	45.45	2	44.70	44.70	0	3,872	0.00%
2019/01/25	3	43.80	4	44.38	45.20	-1	3,822	-0.03%
2019/01/24	3	45.18	4	44.60	44.25	-1	3,653	-0.03%
2019/01/23	3	46.23	4	46.38	47.00	-1	3,385	-0.03%
2019/01/22	2	45.35	2	46.30	46.30	0	3,292	0.00%
2019/01/21	2	45.00	2	45.80	45.80	0	3,204	0.00%
2019/01/18	7	44.95	8	45.07	45.60	-1	3,115	-0.03%
2019/01/17	1	43.50	2	43.90	43.90	-1	2,950	-0.03%
2019/01/16	11	43.00	12	43.35	44.50	-1	2,847	-0.04%
2019/01/15	17	42.01	19	42.08	43.10	-2	2,635	-0.08%
2019/01/14	1	39.15	3	39.50	40.05	-2	2,217	-0.09%
2019/01/11	2	37.75	2	37.75	38.20	0	2,045	0.00%
2019/01/10	1	37.90	3	38.90	37.95	-2	2,023	-0.10%
2019/01/09	1	37.65	2	37.48	37.00	-1	1,899	-0.05%
2019/01/08	15	36.70	14	36.29	37.95	1	1,841	0.05%
2019/01/07	9	36.93	11	37.32	36.00	-2	1,749	-0.11%
2019/01/04	1	34.20	4	34.54	34.55	-3	1,511	-0.20%
2019/01/03	3	34.15	2	34.95	34.15	1	1,449	0.07%
2018/12/28	0	0.00	4	31.16	31.20	-4	1,308	-0.31%
2018/12/27	0	0.00	1	31.25	31.05	-1	1,328	-0.08%
2018/12/25	3	31.05	0	0.00	30.80	3	1,333	0.23%
2018/12/22	1	31.70	0	0.00	31.55	1	1,326	0.08%
2018/12/21	1	31.25	1	31.80	31.50	0	1,344	0.00%
2018/12/20	3	32.57	1	31.00	31.00	2	1,421	0.14%
2018/12/19	0	0.00	1	31.15	31.30	-1	1,339	-0.07%
2018/12/18	1	30.25	0	0.00	30.30	1	1,333	0.08%
2018/12/17	0	0.00	2	31.60	30.85	-2	1,328	-0.15%
2018/12/12	5	31.10	4	30.95	30.45	1	1,352	0.07%
2018/12/06	1	27.80	0	0.00	27.80	1	1,471	0.07%
2018/12/05	0	0.00	1	28.85	28.90	-1	1,500	-0.07%
2018/12/03	1	30.00	0	0.00	30.00	1	1,564	0.06%
2018/11/29	2	28.20	3	28.48	28.60	-1	1,521	-0.07%
2018/11/28	2	27.55	3	27.65	27.75	-1	1,492	-0.07%
2018/11/27	0	0.00	1	27.20	27.20	-1	1,502	-0.07%
2018/11/23	1	26.45	0	0.00	26.70	1	1,514	0.07%
2018/11/21	0	0.00	1	27.00	27.45	-1	1,576	-0.06%
2018/11/20	1	27.70	0	0.00	27.70	1	1,583	0.06%
2018/11/13	0	0.00	1	23.90	24.40	-1	1,512	-0.07%
2018/11/12	1	24.70	1	25.50	24.70	0	1,542	0.00%
2018/11/08	1	25.20	1	26.00	25.15	0	1,647	0.00%
2018/11/06	1	25.20	1	26.30	25.05	0	1,782	0.00%
2018/11/02	0	0.00	1	25.75	25.80	-1	1,920	-0.05%
2018/11/01	0	0.00	1	25.70	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	1	25.05	25.35	-1	2,016	-0.05%
2018/10/25	1	24.95	1	25.00	24.55	0	2,659	0.00%
2018/10/18	2	27.10	2	26.20	26.20	0	3,492	0.00%
2018/10/12	2	24.20	2	24.95	24.95	0	3,548	0.00%
2018/10/09	1	29.90	13	28.13	28.15	-12	3,657	-0.33%
2018/10/08	0	0.00	2	29.75	29.85	-2	3,654	-0.05%
2018/10/05	1	30.00	1	29.45	29.55	0	3,688	0.00%
2018/10/03	1	32.35	0	0.00	32.05	1	3,668	0.03%
2018/10/01	0	0.00	2	33.10	33.20	-2	3,673	-0.05%
2018/09/28	2	32.45	1	32.80	32.55	1	3,679	0.03%
2018/09/27	18	33.32	17	33.16	33.20	1	3,664	0.03%
2018/09/26	0	0.00	2	31.90	32.00	-2	3,567	-0.06%
2018/09/25	0	0.00	1	31.60	31.50	-1	3,565	-0.03%
2018/09/21	2	31.00	2	31.00	31.00	0	3,587	0.00%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/19	1	31.65	0	0.00	31.20	1	3,726	0.03%
2018/09/14	1	32.85	0	0.00	32.90	1	3,691	0.03%
2018/09/13	1	30.75	5	32.60	32.60	-4	3,639	-0.11%
2018/09/12	2	30.65	0	0.00	30.30	2	3,550	0.06%
2018/09/11	7	31.44	0	0.00	31.25	7	3,518	0.20%
2018/09/10	4	31.71	1	31.55	31.50	3	3,504	0.09%
2018/09/07	4	35.05	6	35.70	35.00	-2	3,447	-0.06%
2018/09/06	3	36.70	0	0.00	36.75	3	3,438	0.09%
2018/09/05	1	37.55	2	37.90	37.50	-1	3,449	-0.03%
2018/09/04	7	37.14	0	0.00	37.30	7	3,471	0.20%
2018/08/30	13	38.40	13	38.15	38.05	0	3,533	0.00%
2018/08/29	7	37.89	5	37.95	37.90	2	3,562	0.06%
2018/08/28	2	37.50	3	38.20	38.50	-1	3,616	-0.03%
2018/08/27	2	36.23	4	36.54	37.25	-2	3,660	-0.05%
2018/08/23	1	36.80	0	0.00	37.00	1	3,696	0.03%
2018/08/22	0	0.00	2	37.23	37.35	-2	3,742	-0.05%
2018/08/20	1	36.60	1	35.90	36.30	0	3,828	0.00%
2018/08/17	1	38.20	0	0.00	37.05	1	3,838	0.03%
2018/08/16	1	38.30	15	37.44	37.65	-14	3,845	-0.36%
2018/08/15	4	37.95	3	38.13	37.95	1	3,928	0.03%
2018/08/14	4	40.54	0	0.00	40.40	4	4,081	0.10%
2018/08/13	1	41.00	0	0.00	41.35	1	4,062	0.02%
2018/08/10	4	41.21	0	0.00	40.55	4	3,989	0.10%
2018/08/08	1	43.40	1	43.40	43.30	0	3,899	0.00%
2018/08/07	1	44.90	1	46.20	44.85	0	3,879	0.00%
2018/08/06	2	45.78	0	0.00	45.85	2	3,856	0.05%
2018/08/03	9	46.67	35	47.30	46.55	-26	3,805	-0.68%
2018/08/02	16	47.51	1	46.90	46.90	15	3,597	0.42%
2018/08/01	0	0.00	4	45.80	46.60	-4	3,414	-0.12%
2018/07/30	17	45.67	18	45.67	43.80	-1	3,231	-0.03%
2018/07/27	3	43.20	5	43.79	44.75	-2	2,826	-0.07%
2018/07/26	1	40.95	0	0.00	40.70	1	2,628	0.04%
2018/07/25	26	40.42	1	40.95	40.50	25	2,637	0.95%
2018/07/24	0	0.00	1	39.70	39.70	-1	2,562	-0.04%
2018/07/19	0	0.00	1	39.50	39.65	-1	2,602	-0.04%
2018/07/18	2	39.73	2	39.80	39.50	0	2,551	0.00%
2018/07/17	0	0.00	3	38.30	38.10	-3	2,429	-0.12%
2018/07/13	0	0.00	4	37.99	38.70	-4	2,420	-0.17%
2018/07/09	0	0.00	1	36.95	36.50	-1	2,449	-0.04%
2018/07/06	6	36.42	0	0.00	36.20	6	2,530	0.24%
2018/07/05	1	36.10	1	36.60	36.00	0	2,534	0.00%
2018/07/04	1	36.40	2	36.35	36.20	-1	2,531	-0.04%
2018/06/29	2	39.40	1	39.80	39.00	1	2,535	0.04%
2018/06/28	0	0.00	1	37.90	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	1	35.15	35.15	-1	2,437	-0.04%
2018/06/26	3	34.83	0	0.00	35.10	3	2,463	0.12%
2018/06/25	1	36.80	1	36.50	36.00	0	2,487	0.00%
2018/06/22	1	36.70	0	0.00	36.70	1	2,540	0.04%
2018/06/20	0	0.00	7	36.75	37.10	-7	2,720	-0.26%
2018/06/19	1	36.95	0	0.00	36.95	1	2,800	0.04%
2018/06/15	2	38.35	0	0.00	38.30	2	2,842	0.07%
2018/06/12	0	0.00	1	39.60	39.30	-1	3,228	-0.03%
2018/06/11	1	38.30	0	0.00	38.15	1	3,228	0.03%
2018/06/07	2	39.88	0	0.00	39.55	2	3,243	0.06%
2018/06/05	4	41.33	0	0.00	41.00	4	3,252	0.12%
2018/06/04	2	41.05	1	41.10	40.00	1	3,204	0.03%
2018/05/29	0	0.00	2	39.85	39.55	-2	3,229	-0.06%
2018/05/24	2	39.55	0	0.00	39.85	2	3,271	0.06%
2018/05/23	12	39.19	10	39.25	38.90	2	3,245	0.06%
2018/05/22	2	39.65	3	38.47	39.65	-1	3,142	-0.03%
2018/05/21	2	36.25	2	36.43	36.05	0	2,960	0.00%
2018/05/18	2	36.80	2	36.15	36.15	0	2,971	0.00%
2018/05/17	0	0.00	2	37.03	37.00	-2	3,024	-0.07%
2018/05/16	0	0.00	1	35.75	35.60	-1	3,071	-0.03%
2018/05/15	3	35.12	2	35.15	35.15	1	3,102	0.03%
2018/05/14	2	36.85	3	36.90	36.65	-1	3,161	-0.03%
2018/05/11	1	38.20	0	0.00	38.00	1	3,178	0.03%
2018/05/10	1	38.50	1	38.70	38.05	0	3,230	0.00%
2018/05/07	0	0.00	1	38.90	38.50	-1	3,299	-0.03%
2018/05/04	1	39.20	0	0.00	39.05	1	3,399	0.03%
2018/05/02	5	39.06	17	38.27	38.90	-12	3,596	-0.33%
2018/04/30	2	36.00	2	36.65	36.25	0	3,683	0.00%
2018/04/27	3	37.52	0	0.00	37.00	3	3,693	0.08%
2018/04/26	1	40.25	2	38.90	38.30	-1	3,727	-0.03%
2018/04/25	1	37.80	0	0.00	40.00	1	3,779	0.03%
2018/04/24	2	39.03	0	0.00	38.70	2	3,943	0.05%
2018/04/23	3	42.12	1	43.15	40.90	2	4,103	0.05%
2018/04/18	1	43.00	1	43.20	43.00	0	4,394	0.00%
2018/04/17	1	42.50	2	43.28	42.60	-1	4,391	-0.02%
2018/04/16	0	0.00	1	44.05	43.20	-1	4,385	-0.02%
2018/04/13	1	43.65	1	43.95	44.15	0	4,394	0.00%
2018/04/12	4	43.34	0	0.00	43.10	4	4,400	0.09%
2018/04/11	1	47.20	0	0.00	46.90	1	4,361	0.02%
2018/04/03	1	47.95	0	0.00	47.25	1	4,521	0.02%
2018/04/02	0	0.00	1	47.70	47.80	-1	4,513	-0.02%
2018/03/31	2	46.30	0	0.00	46.30	2	4,493	0.04%
2018/03/30	9	47.86	2	46.55	46.55	7	4,506	0.16%
2018/03/29	3	49.35	2	49.00	49.00	1	4,476	0.02%
2018/03/28	2	49.20	2	48.90	48.90	0	4,498	0.00%
2018/03/27	2	49.35	2	48.68	48.60	0	4,471	0.00%
2018/03/26	1	46.35	3	48.02	48.70	-2	4,420	-0.05%
2018/03/23	0	0.00	1	46.40	45.80	-1	4,344	-0.02%
2018/03/22	2	49.05	2	48.50	48.50	0	4,244	0.00%
2018/03/21	5	51.40	5	51.26	50.90	0	4,177	0.00%
2018/03/20	3	52.67	1	53.30	51.30	2	4,124	0.05%
2018/03/19	3	57.20	0	0.00	55.80	3	3,915	0.08%
2018/03/16	3	63.57	2	62.00	62.00	1	3,760	0.03%
2018/03/15	2	64.30	2	64.20	64.20	0	3,733	0.00%
2018/03/13	2	64.40	2	64.50	64.50	0	3,783	0.00%
2018/03/12	2	64.40	2	64.30	64.30	0	3,835	0.00%
2018/03/08	2	64.90	2	64.30	64.30	0	3,836	0.00%
2018/03/06	2	65.00	2	65.30	65.30	0	3,873	0.00%
2018/03/05	2	66.10	0	0.00	64.80	2	3,818	0.05%
2018/02/27	2	71.70	2	68.40	68.40	0	3,703	0.00%
2018/02/26	1	72.80	1	74.70	72.40	0	3,646	0.00%
2018/02/22	1	73.10	0	0.00	72.50	1	3,721	0.03%
2018/02/21	0	0.00	1	72.60	73.10	-1	3,733	-0.03%
2018/02/12	1	71.00	0	0.00	70.00	1	3,746	0.03%
2018/02/09	1	67.60	1	70.60	70.90	0	3,756	0.00%
2018/02/02	0	0.00	2	80.30	79.70	-2	3,656	-0.05%
2018/01/30	2	79.55	0	0.00	78.30	2	3,659	0.05%
2018/01/29	0	0.00	1	76.80	81.50	-1	3,632	-0.03%
2018/01/26	1	77.60	0	0.00	77.30	1	3,524	0.03%
2018/01/23	0	0.00	1	78.10	78.10	-1	3,259	-0.03%
2018/01/22	1	80.50	0	0.00	80.50	1	3,244	0.03%
2018/01/19	0	0.00	1	80.10	80.50	-1	3,235	-0.03%
2018/01/18	1	80.40	0	0.00	79.00	1	3,197	0.03%
2018/01/12	0	0.00	1	71.20	74.00	-1	2,944	-0.03%
2018/01/08	1	70.90	1	69.30	68.10	0	3,127	0.00%
2018/01/05	0	0.00	1	71.60	72.40	-1	3,161	-0.03%
2018/01/04	1	66.30	1	69.30	72.90	0	3,177	0.00%
2018/01/03	1	65.60	1	66.00	66.50	0	3,098	0.00%
2018/01/02	0	0.00	1	64.90	64.90	-1	3,104	-0.03%