紘康 (6457)-合庫-鳳山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	48.40	48.45	-1	224	-0.45%
2024/04/26	0	0.00	1	48.90	48.75	-1	228	-0.44%
2024/04/24	1	49.65	0	0.00	50.10	1	228	0.44%
2024/04/22	1	46.65	0	0.00	46.55	1	225	0.44%
2024/04/10	1	54.00	1	53.50	52.80	0	226	0.00%
2024/04/09	1	51.50	0	0.00	51.30	1	217	0.46%
2024/04/02	4	49.85	1	50.60	49.90	3	212	1.41%
2024/03/21	0	0.00	1	51.00	49.90	-1	203	-0.49%
2024/02/23	1	69.30	0	0.00	67.40	1	413	0.24%
2024/02/20	0	0.00	1	69.70	69.00	-1	415	-0.24%
2024/01/17	1	64.20	0	0.00	62.20	1	399	0.25%
2023/12/14	1	71.70	0	0.00	73.40	1	327	0.31%
2023/12/13	1	72.80	1	73.70	71.50	0	309	0.00%
2023/11/28	0	0.00	1	60.60	59.90	-1	158	-0.63%
2023/11/27	1	59.60	1	58.00	58.70	0	152	0.00%
2023/11/24	1	59.30	0	0.00	57.30	1	144	0.69%
2023/11/21	1	55.20	0	0.00	55.30	1	89	1.12%
2023/11/17	0	0.00	1	53.40	53.40	-1	79	-1.25%
2023/11/08	1	53.10	0	0.00	52.50	1	70	1.42%
2023/10/23	1	52.60	0	0.00	52.20	1	67	1.47%
2023/06/16	0	0.00	1	51.60	51.10	-1	95	-1.04%
2023/06/09	0	0.00	2	52.60	52.70	-2	99	-2.01%
2023/05/04	2	54.50	0	0.00	54.70	2	163	1.22%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/02/22	0	0.00	2	61.70	61.60	-2	260	-0.77%
2023/02/06	2	60.90	0	0.00	60.70	2	265	0.75%
2022/12/26	0	0.00	1	60.20	59.70	-1	239	-0.42%
2022/12/20	0	0.00	3	62.60	63.30	-3	216	-1.39%
2022/12/08	2	59.10	0	0.00	58.90	2	178	1.12%
2022/12/07	1	61.30	0	0.00	59.50	1	177	0.56%
2022/12/06	2	64.85	1	61.70	61.10	1	171	0.58%
2022/12/05	0	0.00	2	67.60	66.10	-2	155	-1.29%
2022/11/11	0	0.00	2	58.80	58.70	-2	126	-1.58%
2022/11/10	2	60.00	0	0.00	59.20	2	124	1.61%
2022/11/09	1	57.20	2	59.00	59.10	-1	124	-0.80%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/11/04	0	0.00	1	55.50	56.10	-1	115	-0.87%
2022/11/01	1	55.40	0	0.00	55.30	1	120	0.83%
2022/10/25	0	0.00	1	54.10	53.50	-1	143	-0.70%
2022/10/24	1	56.30	0	0.00	54.90	1	144	0.69%
2022/09/16	1	67.30	0	0.00	67.30	1	194	0.51%
2022/09/05	2	68.10	0	0.00	68.10	2	223	0.90%
2022/09/01	0	0.00	1	73.10	71.50	-1	232	-0.43%
2022/08/29	1	70.30	0	0.00	71.00	1	271	0.37%
2022/08/25	1	74.20	0	0.00	74.40	1	330	0.30%
2022/08/03	0	0.00	1	83.90	84.80	-1	377	-0.27%
2022/08/02	0	0.00	1	84.00	83.70	-1	375	-0.27%
2022/06/09	2	108.75	2	108.75	108.50	0	469	0.00%
2022/06/06	0	0.00	1	115.00	114.00	-1	439	-0.23%
2022/06/02	1	117.00	0	0.00	119.00	1	434	0.23%
2022/05/25	0	0.00	0	102.50	100.50	0	370	0.00%
2022/05/19	2	108.00	0	0.00	108.50	2	391	0.51%
2022/05/11	0	0.00	1	105.00	103.00	-1	413	-0.24%
2022/05/09	1	100.00	0	0.00	100.00	1	416	0.24%
2022/04/29	1	102.50	0	0.00	101.00	1	406	0.25%
2022/04/14	3	122.00	0	0.00	118.50	3	459	0.65%
2022/04/11	0.1	126.50	0	0.00	126.00	0.1	467	0.02%
2022/04/08	0.1	140.00	0	0.00	140.00	0.1	458	0.01%
2022/03/28	0.1	146.50	0	0.00	146.50	0.1	518	0.02%
2022/03/24	0	151.00	0	0.00	150.50	0	556	0.00%
2022/03/18	1	149.50	0	0.00	151.00	1	605	0.17%
2022/03/16	1	141.00	0	0.00	143.00	1	656	0.15%
2022/03/11	0.1	150.00	0	0.00	149.50	0.1	692	0.01%
2021/12/23	1	205.00	0	0.00	204.50	1	1,928	0.05%
2021/12/22	0	0.00	1	205.50	204.50	-1	1,967	-0.05%
2021/12/21	0	0.00	1	194.00	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	12	194.00	191.00	-12	2,103	-0.57%
2021/12/17	3	192.50	29	193.97	188.00	-26	2,158	-1.20%
2021/12/16	1	185.00	16	191.69	188.00	-15	2,192	-0.68%
2021/12/15	25	181.40	0	0.00	180.00	25	2,185	1.14%
2021/12/14	8	179.00	0	0.00	179.00	8	2,182	0.37%
2021/12/13	10	188.00	0	0.00	185.50	10	2,166	0.46%
2021/12/10	21	192.57	10	190.00	190.00	11	2,154	0.51%
2021/12/08	1	210.00	0	0.00	210.50	1	2,094	0.05%
2021/12/06	1	220.50	1	212.50	213.00	0	2,073	0.00%
2021/11/29	2	212.50	2	213.50	215.00	0	2,099	0.00%
2021/11/25	1	218.06	1	223.00	232.00	0	2,000	0.00%
2021/11/24	0	0.00	1	218.00	218.00	-1	1,893	-0.05%
2021/11/23	1	212.00	1	214.00	216.50	0	1,866	0.00%
2021/11/22	1	212.00	1	213.00	214.50	0	1,842	0.00%
2021/11/19	2	216.25	2	219.00	211.50	0	1,805	0.00%
2021/11/15	1	209.50	1	203.50	204.00	0	1,536	0.00%
2021/11/12	0	0.00	1	196.00	195.00	-1	1,439	-0.07%
2021/11/04	1	170.00	0	0.00	168.00	1	1,251	0.08%
2021/10/22	0	0.00	1	165.50	169.50	-1	1,295	-0.08%
2021/10/21	0	0.00	1	168.00	162.00	-1	1,282	-0.08%
2021/10/08	1	160.00	0	0.00	157.50	1	1,412	0.07%
2021/10/04	0	0.00	1	155.50	151.00	-1	1,369	-0.07%
2021/10/01	1	174.50	1	176.50	167.50	0	1,344	0.00%
2021/09/30	1	178.00	0	0.00	174.50	1	1,318	0.08%
2021/09/28	1	186.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	1	191.00	0	0.00	189.50	1	1,169	0.09%
2021/09/24	0	0.00	2	178.50	183.00	-2	1,084	-0.18%
2021/09/23	1	167.00	1	177.50	166.50	0	1,014	0.00%
2021/09/16	0	0.00	1	157.50	156.50	-1	961	-0.10%
2021/09/13	1	155.50	0	0.00	152.50	1	983	0.10%
2021/09/06	0	0.00	3	173.00	166.00	-3	1,119	-0.27%
2021/09/03	4	174.00	1	171.50	174.00	3	1,122	0.27%
2021/09/01	1	157.00	0	0.00	157.50	1	1,093	0.09%
2021/08/27	0	0.00	2	150.50	150.00	-2	1,121	-0.18%
2021/08/26	0	0.00	1	152.50	152.00	-1	1,130	-0.09%
2021/08/18	0	0.00	1	154.00	153.50	-1	1,175	-0.09%
2021/08/04	3	183.50	2	186.00	184.50	1	1,241	0.08%
2021/08/03	5	186.20	1	188.00	185.00	4	1,240	0.32%
2021/07/30	0	0.00	11	174.55	174.00	-11	1,162	-0.95%
2021/07/29	0	0.00	1	171.00	169.50	-1	1,110	-0.09%
2021/07/23	1	176.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	2	176.00	176.00	-2	1,037	-0.19%
2021/06/21	5	168.00	0	0.00	164.50	5	1,437	0.35%
2021/06/18	5	174.00	0	0.00	169.00	5	1,441	0.35%
2021/06/11	0	0.00	1	168.00	162.00	-1	1,405	-0.07%
2021/06/10	1	160.00	0	164.50	158.50	1	1,418	0.07%
2021/06/09	1	151.50	0	0.00	151.50	1	1,422	0.07%
2021/06/01	2	159.00	1	161.00	159.50	1	1,429	0.07%
2021/05/26	1	165.00	1	163.00	163.00	0	1,419	0.00%
2021/05/25	0	0.00	1	157.00	163.00	-1	1,425	-0.07%
2021/05/24	1	155.00	0	0.00	153.00	1	1,403	0.07%
2021/05/21	0	0.00	2	151.00	149.00	-2	1,411	-0.14%
2021/05/19	0	0.00	1	154.00	150.50	-1	1,446	-0.07%
2021/05/18	2	146.50	0	0.00	148.50	2	1,464	0.14%
2021/05/17	0	0.00	1	145.00	137.00	-1	1,472	-0.07%
2021/05/14	1	155.50	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	1	150.00	152.50	-1	1,450	-0.07%
2021/05/11	1	152.00	0	0.00	148.00	1	1,417	0.07%
2021/05/10	0	0.00	1	169.00	164.00	-1	1,399	-0.07%
2021/05/06	1	162.00	0	0.00	163.00	1	1,384	0.07%
2021/05/04	1	163.00	1	169.50	171.00	0	1,377	0.00%
2021/04/26	1	174.50	1	173.00	172.50	0	1,409	0.00%
2021/04/14	0	0.00	1	177.50	178.00	-1	1,559	-0.06%
2021/04/13	1	191.00	1	192.50	185.50	0	1,543	0.00%
2021/04/12	0	0.00	2	193.00	186.50	-2	1,531	-0.13%
2021/04/09	3	205.33	5	206.50	199.50	-2	1,513	-0.13%
2021/04/08	7	205.14	1	199.50	200.00	6	1,449	0.41%
2021/04/07	1	194.00	2	194.50	195.50	-1	1,359	-0.07%
2021/04/06	4	196.38	1	184.50	192.00	3	1,349	0.22%
2021/04/01	0	193.50	1	178.00	194.50	-1	1,308	-0.08%
2021/03/31	1	172.50	3	171.00	177.00	-2	1,299	-0.15%
2021/03/30	0	0.00	3	154.67	161.00	-3	1,290	-0.23%
2021/03/29	3	143.83	0	0.00	146.50	3	1,273	0.24%
2021/03/26	0	0.00	6	144.92	147.00	-6	1,268	-0.47%
2021/03/24	4	141.13	1	141.00	140.00	3	1,310	0.23%
2021/03/23	4	142.00	2	147.50	147.00	2	1,294	0.15%
2021/03/22	2	134.50	0	0.00	139.50	2	1,259	0.16%
2021/03/19	1	136.50	2	135.00	135.50	-1	1,234	-0.08%
2021/03/18	2	138.50	2	138.50	138.00	0	1,219	0.00%
2021/03/17	4	133.00	2	135.00	139.50	2	1,200	0.17%
2021/03/16	2	131.75	0	0.00	139.50	2	1,172	0.17%
2021/02/26	0	0.00	1	112.50	111.50	-1	1,084	-0.09%
2021/02/23	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2021/02/22	1	109.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	1	119.00	0	0.00	113.50	1	1,061	0.09%
2021/01/19	0	0.00	5	101.00	101.00	-5	1,015	-0.49%
2021/01/18	0	0.00	1	104.50	108.00	-1	1,014	-0.10%
2021/01/15	1	109.50	6	103.83	102.00	-5	1,000	-0.50%
2021/01/13	5	113.40	0	0.00	113.00	5	973	0.51%
2021/01/12	3	116.33	0	0.00	119.00	3	970	0.31%
2021/01/08	3	117.00	0	0.00	117.00	3	974	0.31%
2020/12/31	0	0.00	1	92.40	92.10	-1	860	-0.12%
2020/12/30	1	91.00	1	91.80	92.60	0	858	0.00%
2020/12/28	1	87.00	0	0.00	90.00	1	841	0.12%
2020/12/14	0	0.00	2	72.10	73.60	-2	673	-0.30%
2020/12/07	1	73.30	0	0.00	73.10	1	694	0.14%
2020/12/04	0	0.00	2	75.70	74.40	-2	692	-0.29%
2020/12/01	1	69.50	0	0.00	69.30	1	652	0.15%
2020/11/24	2	71.00	0	0.00	70.20	2	625	0.32%
2020/10/27	0	0.00	1	69.70	69.60	-1	587	-0.17%
2020/10/23	0	0.00	3	67.03	69.80	-3	553	-0.54%
2020/10/21	1	65.50	0	0.00	65.50	1	532	0.19%
2020/10/20	1	66.40	0	0.00	65.80	1	530	0.19%
2020/10/19	2	65.35	1	66.00	66.70	1	521	0.19%
2020/10/14	0	0.00	2	59.00	58.90	-2	444	-0.45%
2020/10/08	2	59.30	0	0.00	59.50	2	459	0.44%
2020/10/06	1	59.20	3	59.07	59.10	-2	470	-0.43%
2020/09/30	3	56.80	0	0.00	56.80	3	510	0.59%
2020/09/28	0	0.00	1	56.00	56.00	-1	541	-0.18%
2020/08/14	0	0.00	3	56.33	56.30	-3	1,152	-0.26%
2020/08/13	3	56.70	0	0.00	55.50	3	1,180	0.25%
2020/08/11	0	0.00	2	55.70	55.00	-2	1,271	-0.16%
2020/08/10	1	59.50	1	58.30	58.50	0	1,328	0.00%
2020/08/07	2	60.10	0	0.00	60.00	2	1,429	0.14%
2020/07/22	0	0.00	1	57.70	57.80	-1	1,840	-0.05%
2020/07/09	2	65.85	0	0.00	65.00	2	2,141	0.09%
2020/07/07	0	0.00	1	62.00	61.80	-1	2,176	-0.05%
2020/06/30	1	63.80	0	0.00	62.90	1	2,300	0.04%
2020/06/10	0	0.00	2	66.10	64.90	-2	2,329	-0.09%
2020/06/09	2	68.00	10	68.40	67.20	-8	2,320	-0.34%
2020/06/08	10	68.10	0	0.00	66.80	10	2,330	0.43%
2020/06/02	0	0.00	1	67.30	64.50	-1	2,340	-0.04%
2020/05/28	0	0.00	21	72.00	72.80	-21	2,401	-0.87%
2020/05/26	18	69.02	0	0.00	68.50	18	2,366	0.76%
2020/05/25	0	0.00	7	72.97	73.20	-7	2,369	-0.30%
2020/05/22	2	78.70	1	80.80	78.80	1	2,362	0.04%
2020/05/21	1	79.00	4	79.25	78.50	-3	2,352	-0.13%
2020/05/20	5	81.54	0	0.00	80.80	5	2,314	0.22%
2020/05/19	4	84.18	0	0.00	82.80	4	2,284	0.18%
2020/05/15	3	84.33	0	0.00	84.00	3	2,187	0.14%
2020/05/14	0	0.00	3	86.20	88.00	-3	2,121	-0.14%
2020/05/12	2	79.15	0	0.00	80.80	2	1,998	0.10%
2020/05/11	0	0.00	5	79.16	78.00	-5	1,980	-0.25%
2020/05/08	4	82.98	1	85.00	83.50	3	1,944	0.15%
2020/05/07	1	86.90	1	89.30	88.00	0	1,905	0.00%
2020/05/06	2	87.55	3	93.13	89.00	-1	1,853	-0.05%
2020/05/05	0	0.00	2	77.80	86.00	-2	1,753	-0.11%
2020/05/04	2	80.10	1	84.20	80.00	1	1,696	0.06%
2020/04/30	2	77.35	0	0.00	81.90	2	1,649	0.12%
2020/04/29	2	80.10	5	83.20	84.40	-3	1,597	-0.19%
2020/04/28	0	0.00	2	76.80	77.00	-2	1,528	-0.13%
2020/04/27	0	0.00	1	78.60	78.50	-1	1,507	-0.07%
2020/04/24	2	80.30	3	80.53	79.50	-1	1,476	-0.07%
2020/04/23	4	79.80	5	78.04	80.00	-1	1,442	-0.07%
2020/04/22	3	77.53	0	0.00	79.30	3	1,394	0.22%
2020/04/21	3	72.30	2	72.45	73.30	1	1,323	0.08%
2020/04/20	1	70.30	0	0.00	70.20	1	1,266	0.08%
2020/04/17	3	70.17	7	66.24	66.80	-4	1,240	-0.32%
2020/04/16	0	0.00	2	72.50	73.40	-2	1,188	-0.17%
2020/04/15	6	71.95	0	0.00	72.00	6	1,166	0.51%
2020/04/14	4	73.90	0	0.00	76.00	4	1,126	0.36%
2020/04/13	0	0.00	2	70.90	72.80	-2	1,079	-0.19%
2020/04/10	2	62.45	26	63.11	66.20	-24	1,034	-2.32%
2020/04/09	15	65.50	13	63.43	60.20	2	986	0.20%
2020/04/08	10	63.59	14	63.56	64.30	-4	939	-0.43%
2020/04/07	26	65.04	0	0.00	65.40	26	908	2.86%
2020/04/06	2	60.90	0	0.00	60.90	2	865	0.23%
2020/04/01	0	0.00	1	51.20	55.40	-1	829	-0.12%
2020/03/31	1	50.70	0	0.00	50.40	1	794	0.13%
2020/03/24	1	50.30	0	0.00	51.40	1	699	0.14%
2020/03/16	0	0.00	2	47.45	46.90	-2	537	-0.37%
2020/03/12	2	49.05	6	50.00	49.90	-4	504	-0.79%
2020/03/10	0	0.00	3	53.50	52.50	-3	456	-0.66%
2020/03/09	0	0.00	1	56.80	54.00	-1	430	-0.23%
2020/03/06	2	47.70	1	50.20	52.50	1	386	0.26%
2020/03/05	5	48.22	13	45.90	47.80	-8	356	-2.24%
2020/03/03	0	0.00	3	41.72	43.75	-3	249	-1.20%
2020/03/02	3	39.13	1	38.20	39.80	2	206	0.97%
2020/02/27	4	37.93	1	39.00	37.60	3	170	1.76%
2020/02/26	11	37.65	1	39.15	38.80	10	149	6.69%
2020/02/25	1	33.30	8	34.51	36.05	-7	103	-6.79%
2020/02/24	2	32.80	1	32.85	32.80	1	66	1.50%
2019/12/10	0	0.00	2	29.10	29.60	-2	89	-2.25%
2019/11/20	0	0.00	2	28.95	29.10	-2	89	-2.23%
2019/11/14	2	29.73	0	0.00	29.45	2	85	2.33%
2019/10/22	4	30.04	0	0.00	30.00	4	66	5.98%
2019/10/21	1	29.85	0	0.00	29.85	1	64	1.55%
2019/10/14	2	31.10	0	0.00	30.85	2	53	3.74%
2019/04/24	0	0.00	1	28.50	28.80	-1	21	-4.61%
2019/04/08	0	0.00	1	29.25	29.20	-1	23	-4.28%
2019/04/02	1	28.80	0	0.00	28.80	1	23	4.17%
2019/04/01	0	0.00	2	28.80	28.75	-2	24	-8.10%
2019/03/27	0	0.00	4	29.24	29.15	-4	24	-16.62%
2019/03/26	0	0.00	1	28.30	28.60	-1	23	-4.33%
2019/03/22	1	28.65	0	0.00	28.70	1	22	4.40%
2019/03/20	1	28.50	0	0.00	28.50	1	22	4.50%
2019/03/18	1	28.00	0	0.00	28.05	1	21	4.63%
2019/03/14	1	28.00	0	0.00	28.05	1	20	4.83%
2019/03/05	0	0.00	1	27.50	27.70	-1	22	-4.42%
2019/02/21	1	27.35	0	0.00	27.50	1	21	4.60%
2019/02/13	1	27.90	0	0.00	28.00	1	21	4.76%
2019/02/11	1	28.10	0	0.00	28.00	1	19	5.03%
2019/01/08	0	0.00	1	26.95	27.00	-1	18	-5.37%
2019/01/03	1	26.65	0	0.00	26.65	1	18	5.27%
2018/12/27	0	0.00	1	26.80	26.80	-1	20	-4.99%
2018/08/17	0	0.00	1	29.90	29.60	-1	28	-3.48%
2018/07/12	1	29.60	0	0.00	29.80	1	36	2.77%
2018/06/21	0	0.00	1	32.80	32.75	-1	37	-2.67%
2018/02/22	0	0.00	1	31.60	31.60	-1	255	-0.39%
2018/02/09	1	31.00	0	0.00	31.20	1	340	0.29%
2018/02/08	0	0.00	2	32.30	31.75	-2	344	-0.58%
2018/02/06	2	30.80	0	0.00	31.65	2	372	0.54%
2018/01/17	0	0.00	7	35.30	35.70	-7	603	-1.16%
2018/01/05	1	36.70	0	0.00	37.10	1	598	0.17%
2018/01/04	0	0.00	1	37.40	37.70	-1	595	-0.17%
2018/01/02	1	34.30	0	0.00	34.30	1	586	0.17%