越峰 (8121)-合庫-鳳山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.25
漲跌
▼0.30
漲幅
-0.74%
成交量
1,599張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	40.05	1	40.00	40.55	0	1,485	0.00%
2024/05/16	0	0.00	3	37.55	36.65	-3	1,338	-0.22%
2024/05/15	5	36.73	4	37.40	37.20	1	1,319	0.08%
2024/05/13	0	0.00	2	35.40	35.25	-2	1,290	-0.15%
2024/05/10	0	0.00	4	34.90	36.05	-4	1,271	-0.31%
2024/05/08	1	36.55	0	0.00	35.85	1	1,209	0.08%
2024/05/07	4	36.66	0	0.00	35.80	4	1,176	0.34%
2024/05/06	1	33.70	3	36.67	36.90	-2	1,133	-0.18%
2024/05/03	7	35.24	1	34.95	34.95	6	1,060	0.57%
2024/04/29	0	0.00	4	32.98	33.00	-4	946	-0.42%
2024/04/24	0	0.00	10	29.83	30.00	-10	879	-1.14%
2024/04/22	1	29.00	1.2	29.97	29.00	-0.2	864	-0.03%
2024/04/19	0	0.00	1	30.95	30.90	-1	837	-0.12%
2024/04/18	1	31.95	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	4	32.08	33.20	-4	748	-0.53%
2024/04/16	0	0.00	2	31.40	30.30	-2	681	-0.29%
2024/04/15	10	32.10	6	32.13	32.15	4	629	0.64%
2024/04/11	2	28.63	0	0.00	28.75	2	529	0.38%
2024/04/10	4	29.45	4	30.08	29.30	0	513	0.00%
2024/04/08	0	0.00	5	27.70	27.85	-5	472	-1.06%
2024/04/03	0	0.00	5	27.40	27.25	-5	467	-1.07%
2024/03/29	4	28.13	5	28.60	27.75	-1	427	-0.23%
2024/03/28	8	30.13	4.2	29.95	30.15	3.8	365	1.03%
2024/03/25	0	0.00	4	27.44	27.95	-4	252	-1.58%
2024/03/22	2	26.40	0	0.00	26.40	2	230	0.87%
2024/03/21	0	0.00	1	26.40	26.30	-1	224	-0.45%
2024/03/11	1	24.85	0	0.00	24.50	1	202	0.49%
2024/03/07	2	24.75	0	0.00	24.75	2	202	0.99%
2024/02/29	0	0.00	1	25.80	25.90	-1	204	-0.49%
2024/02/19	0	0.00	7	26.77	26.60	-7	216	-3.24%
2024/02/15	1	25.20	0	0.00	25.35	1	196	0.51%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/08	0	0.00	3	24.70	24.45	-3	192	-1.56%
2023/12/20	2	25.93	2	26.13	26.00	0	196	0.00%
2023/12/14	1	25.00	0	0.00	24.85	1	190	0.52%
2023/12/06	0	0.00	1	25.35	25.40	-1	186	-0.54%
2023/11/17	1	24.40	0	0.00	24.40	1	158	0.63%
2023/11/16	1	24.50	2	24.70	24.55	-1	159	-0.63%
2023/11/14	1	23.00	0	0.00	23.05	1	150	0.66%
2023/10/31	2	22.85	0	0.00	22.85	2	171	1.16%
2023/10/24	1	23.95	0	0.00	23.85	1	197	0.51%
2023/10/23	1	23.70	0	0.00	23.90	1	201	0.50%
2023/10/19	2	23.63	69	23.52	23.70	-67	214	-31.23%
2023/10/16	0	0.00	70	24.16	24.50	-70	234	-29.82%
2023/10/12	0	0.00	39	24.77	24.70	-39	250	-15.60%
2023/10/06	4	24.90	0	0.00	24.45	4	265	1.51%
2023/10/05	0	0.00	54	24.34	24.50	-54	272	-19.81%
2023/10/04	1	24.25	82	24.32	24.40	-81	277	-29.19%
2023/10/03	0	0.00	7	25.01	24.95	-7	293	-2.40%
2023/10/02	0	0.00	1	25.20	25.20	-1	297	-0.34%
2023/09/28	0	0.00	30	25.18	25.15	-30	305	-9.83%
2023/09/19	0	0.00	2	25.70	26.10	-2	341	-0.59%
2023/09/18	0	0.00	9	26.00	25.80	-9	344	-2.61%
2023/09/14	0	0.00	2	25.95	25.95	-2	354	-0.56%
2023/09/11	3	25.45	0	0.00	25.40	3	376	0.80%
2023/09/08	0	0.00	3	25.30	25.30	-3	389	-0.77%
2023/09/04	0	0.00	2	25.85	25.80	-2	414	-0.48%
2023/08/28	1	24.00	0	0.00	23.75	1	443	0.23%
2023/08/24	1	23.90	0	0.00	23.90	1	458	0.22%
2023/08/23	3	23.80	0	0.00	24.00	3	474	0.63%
2023/08/22	3	24.07	0	0.00	24.00	3	502	0.60%
2023/08/18	0	0.00	2	24.90	24.90	-2	565	-0.35%
2023/08/17	1	23.95	5	24.70	24.90	-4	621	-0.64%
2023/08/15	13	23.44	0	0.00	24.50	13	635	2.04%
2023/08/10	4	24.05	1	24.40	24.40	3	658	0.46%
2023/08/02	1	26.55	0	0.00	26.25	1	734	0.14%
2023/07/19	1	27.80	1	27.85	27.80	0	1,593	0.00%
2023/07/13	0	0.00	1	28.50	28.40	-1	1,743	-0.06%
2023/07/12	1	28.70	0	0.00	28.75	1	1,921	0.05%
2023/07/04	2	28.50	0	0.00	28.50	2	2,107	0.09%
2023/06/29	1	28.80	0	0.00	28.70	1	2,140	0.05%
2023/06/05	0	0.00	5	30.50	30.40	-5	2,547	-0.20%
2023/06/02	1	29.70	0	0.00	29.95	1	2,542	0.04%
2023/06/01	1	29.50	0	0.00	30.00	1	2,543	0.04%
2023/05/23	0	0.00	1	30.70	31.85	-1	2,503	-0.04%
2023/05/18	1	28.70	0	0.00	28.50	1	2,472	0.04%
2023/05/15	2	28.08	0	0.00	28.10	2	2,460	0.08%
2023/05/09	1	29.80	0	0.00	29.80	1	2,462	0.04%
2023/05/04	5	31.70	0	0.00	31.70	5	2,385	0.21%
2023/05/03	12	32.33	14	33.02	32.40	-2	2,363	-0.08%
2023/05/02	11	30.74	10	30.50	30.45	1	2,183	0.05%
2023/04/28	10	30.65	12	31.90	31.90	-2	2,093	-0.10%
2023/04/25	3	29.40	3	29.80	29.00	0	1,867	0.00%
2023/04/20	6	30.10	6	30.60	29.70	0	1,727	0.00%
2023/04/19	2	30.25	0	0.00	30.25	2	1,697	0.12%
2023/04/18	0	0.00	1	29.80	29.65	-1	1,675	-0.06%
2023/04/17	28	30.57	29	30.99	30.85	-1	1,605	-0.06%
2023/04/14	5	28.60	6	29.22	29.50	-1	1,424	-0.07%
2023/04/06	0	0.00	15	26.66	27.35	-15	1,210	-1.24%
2023/03/30	3	27.38	0	0.00	27.40	3	1,179	0.25%
2023/03/29	0	0.00	32	27.74	27.35	-32	1,165	-2.74%
2023/03/28	0	0.00	28	28.03	28.60	-28	1,103	-2.54%
2023/03/24	0	0.00	11	27.67	27.55	-11	979	-1.12%
2023/03/21	0	0.00	18	27.21	27.10	-18	916	-1.96%
2023/03/15	8	26.65	0	0.00	26.25	8	861	0.93%
2023/03/13	0	0.00	38	25.94	26.40	-38	863	-4.40%
2023/03/10	5	26.80	0	0.00	26.80	5	878	0.57%
2023/03/09	3	27.25	2	27.10	27.35	1	983	0.10%
2023/03/08	0	0.00	19	27.49	27.40	-19	1,009	-1.88%
2023/03/07	5	26.30	0	0.00	26.30	5	977	0.51%
2023/03/06	0	0.00	0.5	26.12	26.05	-0.5	976	-0.05%
2023/03/03	1	26.10	0.5	26.20	26.10	0.5	982	0.05%
2023/03/01	0	0.00	1	26.15	26.15	-1	1,034	-0.10%
2023/02/24	0	0.00	4	26.20	26.15	-4	1,090	-0.37%
2023/02/21	5	27.16	0	0.00	26.80	5	1,067	0.47%
2023/02/20	0	0.00	1	26.80	26.80	-1	1,026	-0.10%
2023/02/17	0	0.00	2	26.15	26.15	-2	1,013	-0.20%
2023/02/16	0	0.00	2	26.30	26.30	-2	1,009	-0.20%
2023/02/10	0	0.00	9	26.18	26.10	-9	998	-0.90%
2023/02/09	3	26.55	0	0.00	26.55	3	989	0.30%
2023/02/02	2	26.23	1	26.60	26.50	1	940	0.11%
2023/02/01	0	0.00	1	26.40	26.15	-1	918	-0.11%
2023/01/31	2	26.10	0	0.00	26.45	2	863	0.23%
2023/01/30	8	24.40	0	0.00	24.05	8	763	1.05%
2023/01/17	10	24.00	0	0.00	24.10	10	754	1.32%
2023/01/16	5	23.95	0	0.00	23.85	5	753	0.66%
2023/01/13	5	24.10	0	0.00	23.75	5	754	0.66%
2023/01/11	5	24.35	0	0.00	24.25	5	756	0.66%
2023/01/10	5	24.50	19	24.30	24.30	-14	760	-1.84%
2023/01/09	35	25.06	0	0.00	24.80	35	788	4.44%
2023/01/06	5	24.65	11	25.15	25.15	-6	796	-0.75%
2023/01/05	7	24.50	4	24.40	24.30	3	800	0.37%
2023/01/03	47	24.29	0	0.00	24.10	47	806	5.83%
2022/12/30	2	23.95	0	0.00	23.95	2	806	0.25%
2022/12/23	1	25.15	0	0.00	25.05	1	863	0.12%
2022/12/21	1	25.60	0	0.00	25.25	1	903	0.11%
2022/12/12	0	0.00	3	27.70	27.75	-3	940	-0.32%
2022/12/07	1	28.75	0	0.00	28.45	1	932	0.11%
2022/12/02	1	29.90	0	0.00	29.85	1	907	0.11%
2022/12/01	3	31.72	20	31.46	30.50	-17	891	-1.91%
2022/11/30	0	0.00	8	31.20	31.20	-8	788	-1.02%
2022/11/29	0	0.00	2	28.40	28.40	-2	753	-0.27%
2022/11/24	10	26.28	0	0.00	26.25	10	705	1.42%
2022/11/22	20	26.50	20	26.89	26.50	0	658	0.00%
2022/10/13	3	26.30	0	0.00	23.70	3	820	0.37%
2022/10/11	3	27.30	0	0.00	27.45	3	863	0.35%
2022/10/06	0	0.00	5	29.60	29.60	-5	1,094	-0.46%
2022/10/05	3	30.63	2	31.60	30.00	1	1,116	0.09%
2022/10/04	5	29.90	0	0.00	29.75	5	1,118	0.45%
2022/09/30	3	29.25	0	0.00	29.30	3	1,131	0.27%
2022/09/28	5	29.85	0	0.00	29.60	5	1,118	0.45%
2022/09/27	6	29.98	0	0.00	31.40	6	1,106	0.54%
2022/09/22	1	29.50	0	0.00	31.30	1	1,108	0.09%
2022/09/19	1	30.50	0	0.00	29.85	1	1,144	0.09%
2022/09/05	1	31.00	1	31.20	31.35	0	1,565	0.00%
2022/09/02	3	31.45	0	0.00	31.85	3	1,590	0.19%
2022/08/31	0	0.00	1	31.65	31.85	-1	1,930	-0.05%
2022/08/26	2	33.00	0	0.00	33.10	2	1,962	0.10%
2022/08/23	0	0.00	2	31.75	31.65	-2	1,966	-0.10%
2022/08/19	2	33.35	10	33.59	32.65	-8	1,969	-0.41%
2022/08/17	0	0.00	1	32.30	33.80	-1	1,940	-0.05%
2022/08/16	1	33.00	1	33.25	32.30	0	1,920	0.00%
2022/08/15	1	32.90	2	32.85	33.05	-1	1,908	-0.05%
2022/08/12	1	32.80	1	32.60	32.80	0	1,898	0.00%
2022/08/11	8	32.29	1	32.45	32.60	7	1,892	0.37%
2022/08/02	1	31.75	0	0.00	31.80	1	1,893	0.05%
2022/08/01	1	32.45	2	32.58	32.90	-1	1,889	-0.05%
2022/07/28	7	32.50	0	0.00	32.20	7	1,883	0.37%
2022/07/26	8	32.16	7	31.62	31.45	1	1,875	0.05%
2022/07/25	1	32.30	1	33.05	32.60	0	1,867	0.00%
2022/07/22	0	0.00	4	34.25	33.05	-4	1,860	-0.22%
2022/07/21	0	0.00	1	34.05	33.85	-1	1,867	-0.05%
2022/07/20	1	33.90	2	34.38	33.70	-1	1,863	-0.05%
2022/07/19	5	34.00	7	34.34	34.00	-2	1,858	-0.11%
2022/07/18	1	34.30	14	34.25	34.20	-13	1,832	-0.71%
2022/07/15	10	33.58	4	33.50	33.75	6	1,805	0.33%
2022/07/14	16	33.97	5	34.10	33.10	11	1,766	0.62%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	2	30.55	0	0.00	30.55	2	1,578	0.13%
2022/07/11	5	29.60	0	0.00	30.10	5	1,562	0.32%
2022/06/30	0	0.00	10	31.00	29.45	-10	1,618	-0.62%
2022/06/29	0	0.00	5	31.85	31.10	-5	1,645	-0.30%
2022/06/24	1	33.50	1	33.05	32.45	0	1,961	0.00%
2022/06/23	0	0.00	8	32.61	32.30	-8	1,927	-0.41%
2022/06/22	0	0.00	4	31.90	31.75	-4	1,910	-0.21%
2022/06/21	2	28.00	2	29.30	30.80	0	1,761	0.00%
2022/06/13	2	35.58	2	35.40	34.20	0	1,881	0.00%
2022/06/09	2	37.00	9	37.94	37.45	-7	1,824	-0.38%
2022/06/07	0	0.00	2	31.75	31.95	-2	1,527	-0.13%
2022/05/31	0	0.00	3	32.50	32.50	-3	1,621	-0.18%
2022/05/26	0	0.00	2	30.40	30.00	-2	1,630	-0.12%
2022/05/24	0	0.00	2	31.10	30.00	-2	1,699	-0.12%
2022/05/23	1	31.70	0	0.00	31.25	1	1,717	0.06%
2022/05/19	0	0.00	1	30.60	31.40	-1	1,738	-0.06%
2022/05/18	0	0.00	3	31.08	31.25	-3	1,741	-0.17%
2022/05/17	1	30.45	2	29.95	30.50	-1	1,762	-0.06%
2022/05/13	0	0.00	1	29.65	29.60	-1	1,806	-0.06%
2022/05/12	1	29.85	0	0.00	29.10	1	1,835	0.05%
2022/05/10	5	27.90	2	29.00	29.55	3	1,867	0.16%
2022/05/05	0	0.00	1	31.50	31.75	-1	1,934	-0.05%
2022/04/27	2	29.60	0	0.00	30.40	2	2,015	0.10%
2022/04/25	2	32.50	0	0.00	31.50	2	2,062	0.10%
2022/04/22	1	34.10	0	0.00	34.10	1	2,094	0.05%
2022/04/12	0	0.00	1	37.20	36.80	-1	2,410	-0.04%
2022/04/11	1	37.65	1	38.65	37.90	0	2,447	0.00%
2022/04/08	2	37.93	1	38.80	38.20	1	2,468	0.04%
2022/04/07	3	37.80	0	0.00	37.50	3	2,525	0.12%
2022/04/06	5	38.70	0	0.00	38.60	5	2,609	0.19%
2022/04/01	3	39.90	0	0.00	39.60	3	2,884	0.10%
2022/03/31	3	40.25	8	43.61	40.25	-5	2,853	-0.18%
2022/03/30	0	0.00	5	40.97	42.35	-5	2,636	-0.19%
2022/03/29	1	38.70	0	0.00	38.50	1	2,524	0.04%
2022/03/25	0	0.00	0	39.00	38.70	0	2,501	0.00%
2022/03/18	7	39.89	7	39.11	38.15	0	2,465	0.00%
2022/03/17	1	35.85	1	36.65	37.40	0	2,359	0.00%
2022/03/15	2	32.95	0	0.00	33.15	2	2,362	0.08%
2022/03/10	0	0.00	1	36.70	36.50	-1	2,381	-0.04%
2022/03/09	0	0.00	1	35.05	35.05	-1	2,360	-0.04%
2022/03/08	8	32.81	3	35.17	34.20	5	2,365	0.21%
2022/03/07	19	36.30	0	0.00	35.50	19	2,349	0.81%
2022/03/03	1	39.25	3	39.15	39.45	-2	3,020	-0.07%
2022/03/02	1	39.20	0	0.00	39.30	1	3,040	0.03%
2022/03/01	3	40.15	0	0.00	40.40	3	3,062	0.10%
2022/02/25	8	39.11	0	0.00	39.30	8	3,082	0.26%
2022/02/24	6	39.48	1	38.50	38.30	5	3,090	0.16%
2022/02/17	0	0.00	2	44.15	43.30	-2	3,132	-0.06%
2022/02/16	1	44.40	1	44.55	44.55	0	3,137	0.00%
2022/02/15	1	43.10	0	0.00	42.20	1	3,103	0.03%
2022/02/10	1	46.35	0	0.00	46.10	1	3,537	0.03%
2022/02/09	2	46.30	2	46.23	46.85	0	3,919	0.00%
2022/01/26	0	0.00	1	43.50	42.10	-1	5,723	-0.02%
2022/01/25	1	43.50	1	45.10	43.00	0	5,731	0.00%
2022/01/24	1	42.05	1	43.80	44.80	0	5,759	0.00%
2022/01/21	0	0.00	2	45.80	44.35	-2	5,793	-0.03%
2022/01/20	0	0.00	1	46.20	46.60	-1	5,804	-0.02%
2022/01/18	1	48.00	0	0.00	47.20	1	5,799	0.02%
2022/01/17	1	45.50	1	47.00	46.60	0	5,758	0.00%
2022/01/13	1	44.70	21	44.55	45.00	-20	5,730	-0.35%
2022/01/12	1	45.75	12	44.60	44.85	-11	6,073	-0.18%
2022/01/10	2	47.85	0	0.00	47.60	2	6,886	0.03%
2022/01/07	0	0.00	1	46.70	46.00	-1	7,606	-0.01%
2022/01/06	2	48.43	1	48.20	48.30	1	8,405	0.01%
2022/01/05	1	50.60	1	50.40	50.00	0	8,869	0.00%
2022/01/03	1	52.80	1	52.40	51.50	0	9,492	0.00%
2021/12/30	5	53.66	5	53.74	53.50	0	9,517	0.00%
2021/12/29	24	56.73	12	55.29	54.70	12	9,492	0.13%
2021/12/28	6	56.82	8	56.98	56.00	-2	9,444	-0.02%
2021/12/27	0	0.00	3	52.70	54.00	-3	9,267	-0.03%
2021/12/24	0	0.00	1	54.10	54.10	-1	9,302	-0.01%
2021/12/23	0	0.00	1	53.90	54.00	-1	9,349	-0.01%
2021/12/22	4	54.00	2	54.10	54.00	2	9,381	0.02%
2021/12/20	0	0.00	1	52.00	53.00	-1	9,422	-0.01%
2021/12/17	0	0.00	1	50.60	50.60	-1	9,450	-0.01%
2021/12/16	0	0.00	1	52.50	52.00	-1	9,467	-0.01%
2021/12/15	2	54.00	0	0.00	54.80	2	9,483	0.02%
2021/12/14	7	56.81	1	56.00	56.00	6	9,515	0.06%
2021/12/13	0	0.00	4	60.70	60.60	-4	9,536	-0.04%
2021/12/10	1	57.00	1	57.00	58.30	0	9,564	0.00%
2021/12/09	0	0.00	4	56.50	57.00	-4	9,576	-0.04%
2021/12/08	3	55.27	1	55.70	55.50	2	9,586	0.02%
2021/12/07	2	56.40	14	56.80	56.80	-12	9,602	-0.12%
2021/12/06	3	57.00	0	0.00	56.40	3	9,711	0.03%
2021/12/02	0	0.00	4	54.95	54.00	-4	9,815	-0.04%
2021/12/01	2	52.90	0	0.00	55.00	2	10,198	0.02%
2021/11/30	11	55.39	20	55.89	55.20	-9	10,690	-0.08%
2021/11/29	18	55.82	13	56.12	54.10	5	10,534	0.05%
2021/11/22	1	52.60	2	54.05	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	4	52.53	53.60	-4	9,997	-0.04%
2021/11/18	0	0.00	2	51.50	51.50	-2	9,965	-0.02%
2021/11/17	2	51.30	1	52.00	51.60	1	9,940	0.01%
2021/11/15	0	0.00	1	49.20	49.15	-1	9,894	-0.01%
2021/11/11	2	45.95	0	0.00	46.00	2	9,881	0.02%
2021/11/10	7	48.40	7	48.59	48.10	0	9,888	0.00%
2021/11/09	33	49.00	30	48.61	48.05	3	9,743	0.03%
2021/11/08	61	51.74	59	47.71	47.10	2	9,451	0.02%
2021/11/05	58	53.98	46	52.86	51.80	12	9,076	0.13%
2021/11/04	24	52.37	19	53.05	53.20	5	7,969	0.06%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/02	1	45.55	0	0.00	44.05	1	7,341	0.01%
2021/11/01	2	47.50	1	46.40	46.95	1	7,314	0.01%
2021/10/29	1	47.50	3	46.62	47.50	-2	7,275	-0.03%
2021/10/28	5	43.09	1	43.15	43.20	4	7,214	0.06%
2021/10/25	5	38.40	0	0.00	40.50	5	7,251	0.07%
2021/10/21	11	40.60	3	40.60	40.30	8	7,250	0.11%
2021/10/20	19	44.18	18	44.16	43.65	1	7,259	0.01%
2021/10/19	4	41.23	2	41.65	42.55	2	6,909	0.03%
2021/10/18	20	42.42	5	41.85	42.00	15	6,528	0.23%
2021/10/15	10	46.13	1	45.40	46.20	9	6,076	0.15%
2021/10/14	17	52.44	10	49.36	45.40	7	5,307	0.13%
2021/10/13	8	47.93	5	49.11	50.40	3	4,446	0.07%
2021/10/12	17	44.42	8	45.49	45.85	9	3,922	0.23%
2021/10/08	12	39.92	2	39.03	41.70	10	3,561	0.28%
2021/10/07	10	38.00	1	40.00	37.95	9	3,219	0.28%
2021/10/06	1	38.35	0	0.00	38.70	1	3,186	0.03%
2021/10/04	32	38.58	1	36.65	38.40	31	3,158	0.98%
2021/10/01	40	40.95	0	0.00	39.30	40	3,044	1.31%
2021/09/30	43	45.99	0	0.00	43.65	43	3,000	1.43%
2021/09/29	41	52.27	0	0.00	48.45	41	2,950	1.39%
2021/09/28	3	49.00	6	50.90	53.80	-3	2,918	-0.10%
2021/09/22	0	0.00	2	44.00	44.00	-2	2,824	-0.07%
2021/09/15	0	0.00	1	38.00	41.35	-1	2,685	-0.04%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/09	1	30.75	1	31.70	31.70	0	2,578	0.00%
2021/09/07	6	29.00	0	0.00	29.20	6	2,450	0.24%
2021/09/06	3	29.30	14	29.65	28.65	-11	2,380	-0.46%
2021/09/03	12	27.23	20	27.38	27.50	-8	1,979	-0.40%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/17	1	17.75	0	0.00	17.35	1	1,272	0.08%
2021/08/13	2	20.00	0	0.00	19.05	2	1,233	0.16%
2021/08/11	0	0.00	2	20.50	19.95	-2	1,196	-0.17%
2021/08/09	1	21.25	0	0.00	20.90	1	1,100	0.09%
2021/08/06	2	19.80	0	0.00	19.80	2	1,041	0.19%
2021/08/05	0	0.00	125	20.23	20.10	-125	1,048	-11.92%	大賣/鉅額交易
2021/08/04	3	20.43	0	0.00	20.45	3	1,069	0.28%
2021/08/03	0	0.00	3	20.85	20.65	-3	1,076	-0.28%
2021/08/02	5	20.40	0	0.00	20.40	5	1,069	0.47%
2021/07/30	111	20.52	1	20.65	20.05	110	1,069	10.28%	大買/鉅額交易
2021/07/29	0	0.00	43	20.13	19.95	-43	1,013	-4.24%
2021/07/28	0	0.00	15	19.45	19.45	-15	1,008	-1.49%
2021/07/27	0	0.00	58	20.34	20.10	-58	1,021	-5.68%
2021/07/26	21	20.56	0	0.00	20.40	21	1,036	2.03%
2021/07/23	13	20.16	0	0.00	19.85	13	1,018	1.28%
2021/07/22	94	20.03	1	20.25	19.85	93	1,043	8.91%
2021/07/20	2	19.00	0	0.00	19.00	2	1,012	0.20%
2021/07/19	0	0.00	1	19.50	19.55	-1	1,019	-0.10%
2021/07/16	0	0.00	1	19.40	19.20	-1	1,038	-0.10%
2021/07/13	3	19.18	0	0.00	18.75	3	1,073	0.28%
2021/07/12	0	0.00	2	19.10	19.90	-2	1,069	-0.19%
2021/07/09	4	19.08	0	0.00	19.10	4	1,057	0.38%
2021/07/08	2	18.60	0	0.00	18.55	2	1,060	0.19%
2021/07/06	3	18.53	0	0.00	18.50	3	1,258	0.24%
2021/06/30	1	18.40	0	0.00	18.90	1	1,670	0.06%
2021/06/18	0	0.00	3	18.65	18.10	-3	1,753	-0.17%
2021/06/17	3	18.25	0	0.00	18.85	3	1,724	0.17%
2021/05/25	0	0.00	1	16.20	16.15	-1	1,748	-0.06%
2021/05/18	0	0.00	2	14.80	15.15	-2	1,914	-0.10%
2021/05/11	0	0.00	1	17.00	17.20	-1	1,875	-0.05%
2021/05/07	0	0.00	1	18.85	18.90	-1	1,876	-0.05%
2021/05/04	0	0.00	2	19.15	17.90	-2	1,850	-0.11%
2021/05/03	0	0.00	2	19.50	19.45	-2	1,823	-0.11%
2021/04/28	0	0.00	1	21.25	21.85	-1	1,776	-0.06%
2021/04/16	0	0.00	5	20.90	21.55	-5	2,062	-0.24%
2021/04/12	7	22.34	0	0.00	21.75	7	1,934	0.36%
2021/04/09	5	23.45	0	0.00	22.00	5	1,797	0.28%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/02/23	3	19.40	3	19.20	19.30	0	1,978	0.00%
2021/02/22	0	0.00	2	18.00	18.90	-2	1,864	-0.11%
2021/01/19	10	19.65	0	0.00	19.20	10	1,869	0.53%
2021/01/18	3	19.05	3	19.08	19.45	0	1,801	0.00%
2021/01/12	0	0.00	5	20.05	18.60	-5	1,644	-0.30%
2020/12/14	10	20.30	0	0.00	20.15	10	1,417	0.71%
2020/12/02	2	19.50	7	18.55	18.50	-5	1,304	-0.38%
2020/09/14	0	0.00	20	14.45	14.30	-20	924	-2.16%
2020/09/08	0	0.00	10	14.30	14.35	-10	889	-1.12%
2020/09/04	10	15.05	0	0.00	15.35	10	840	1.19%
2020/09/03	10	15.95	0	0.00	15.75	10	824	1.21%
2020/09/02	10	15.75	0	0.00	15.65	10	802	1.25%
2020/08/18	0	0.00	1	13.00	12.65	-1	444	-0.23%
2020/08/07	0	0.00	5	11.90	11.90	-5	342	-1.46%
2020/08/06	3	11.03	0	0.00	10.85	3	313	0.96%
2020/07/29	0	0.00	5	10.58	10.40	-5	328	-1.52%
2020/07/10	0	0.00	2	11.40	11.15	-2	340	-0.59%
2020/07/08	13	12.57	1	12.70	12.10	12	329	3.64%
2020/07/07	1	10.85	0	0.00	11.70	1	295	0.34%
2020/05/06	0	0.00	1	9.62	9.80	-1	331	-0.30%
2020/05/05	0	0.00	1	9.87	9.68	-1	331	-0.30%
2020/04/30	1	9.75	2	9.81	9.81	-1	333	-0.30%
2020/04/17	0	0.00	2	9.48	9.33	-2	333	-0.60%
2020/03/04	5	11.80	0	0.00	11.55	5	292	1.71%
2019/01/09	1	12.90	0	0.00	13.00	1	309	0.32%
2018/08/09	1	19.90	0	0.00	19.75	1	2,282	0.04%
2018/08/03	0	0.00	1	19.65	19.75	-1	2,274	-0.04%
2018/07/31	1	19.15	0	0.00	18.85	1	2,272	0.04%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/05	11	24.59	0	0.00	23.80	11	2,184	0.50%
2018/06/29	0	0.00	1	23.40	22.65	-1	1,927	-0.05%
2018/06/28	1	23.95	9	24.12	23.10	-8	1,881	-0.43%
2018/06/27	10	25.27	44	25.46	25.00	-34	1,812	-1.88%
2018/06/26	14	23.58	0	0.00	25.40	14	1,637	0.85%
2018/06/22	30	21.60	0	0.00	21.40	30	1,409	2.13%
2018/06/19	0	0.00	3	22.32	22.40	-3	1,357	-0.22%
2018/06/13	3	23.13	0	0.00	22.50	3	1,304	0.23%
2018/06/08	0	0.00	1	21.60	21.25	-1	1,032	-0.10%
2018/06/07	1	21.60	0	0.00	21.20	1	994	0.10%
2018/06/01	0	0.00	24	20.09	20.10	-24	877	-2.74%
2018/05/31	12	22.39	5	20.95	20.50	7	851	0.82%
2018/05/30	5	19.86	0	0.00	21.60	5	775	0.64%
2018/03/13	2	18.90	0	0.00	18.95	2	1,478	0.14%
2018/03/08	2	18.55	0	0.00	18.55	2	1,536	0.13%
2018/03/01	0	0.00	2	19.20	19.10	-2	1,621	-0.12%
2018/02/27	3	19.50	0	0.00	19.40	3	1,632	0.18%
2018/02/26	1	19.75	0	0.00	19.65	1	1,656	0.06%
2018/02/07	0	0.00	4	19.05	19.10	-4	1,862	-0.21%
2018/02/01	4	22.95	0	0.00	22.45	4	1,938	0.21%
2018/01/30	4	23.41	0	0.00	23.00	4	2,082	0.19%
2018/01/29	0	0.00	10	24.52	24.25	-10	2,077	-0.48%
2018/01/26	7	23.56	0	0.00	24.75	7	2,093	0.33%
2018/01/25	4	23.59	0	0.00	23.00	4	2,111	0.19%
2018/01/24	1	24.70	0	0.00	24.35	1	2,073	0.05%
2018/01/23	0	0.00	10	22.65	22.65	-10	1,960	-0.51%
2018/01/15	4	21.45	0	0.00	21.45	4	2,246	0.18%
2018/01/08	6	22.50	0	0.00	21.20	6	2,751	0.22%