台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00315.4015.00-3747-0.40%
2024/10/17114.3000.0015.0017960.13%
2024/10/15214.2000.0014.4027990.25%
2024/09/30515.4500.0015.2051,0550.47%
2024/09/272515.7800.0016.05251,0882.30%
2024/09/2600.002115.2816.00-211,098-1.91%
2024/09/251014.5000.0014.90101,1010.91%
2024/09/23914.65114.8514.6081,2500.64%
2024/09/2000.00214.3514.70-21,405-0.14%
2024/09/19015.4000.0014.3501,4500.00%
2024/09/18214.9000.0014.5521,5230.13%
2024/09/1600.001714.3514.40-171,588-1.07%
2024/08/291714.0000.0014.15172,5750.66%
2024/08/28114.4500.0014.2012,5880.04%
2024/08/27114.30114.2514.5002,5900.00%
2024/08/2600.002114.3514.35-212,593-0.81%
2024/08/23113.601513.6013.65-142,596-0.54%
2024/08/201514.441014.1014.0552,6470.19%
2024/08/15313.9500.0013.9532,6680.11%
2024/08/0900.00413.7013.85-42,683-0.15%
2024/08/08113.0000.0013.0012,6680.04%
2024/08/05111.9000.0012.2012,6990.04%
2024/07/22213.8514013.4114.00-1382,819-4.90% 大賣/鉅額交易
2024/07/19114.4014314.4514.30-1422,792-5.09% 大賣/鉅額交易
2024/07/181014.852015.0315.15-102,773-0.36%
2024/07/1700.00115.1015.10-12,745-0.04%
2024/07/10115.5000.0015.4012,6940.04%
2024/07/092015.6300.0015.60202,6710.75%
2024/07/08317.3000.0017.2532,5790.12%
2024/07/03316.7800.0016.4032,4430.12%
2024/07/0118017.44817.1017.001722,3207.41% 大買/鉅額交易
2024/06/28517.8500.0017.8052,2530.22%
2024/06/2712218.0000.0017.901222,2075.53% 大買/鉅額交易
2024/06/2600.0026218.8518.90-2622,095-12.50% 大賣/鉅額交易
2024/06/251017.3300.0017.20101,9330.52%
2024/06/216417.682817.9618.00361,8061.99%
2024/06/2024917.9900.0017.752491,70914.57% 大買/鉅額交易
2024/06/1900.00117.6517.65-11,509-0.07%
2024/06/181015.00415.4516.0561,3810.43%
2024/06/17614.5000.0014.6061,2520.48%
2024/06/14415.2011915.1015.10-1151,202-9.56% 大賣/鉅額交易
2024/06/1300.00214.1814.65-21,067-0.19%
2024/06/1200.00213.5013.35-21,002-0.20%
2024/06/11113.5000.0013.5019880.10%
2024/06/05114.3500.0014.0018970.11%
2024/06/04114.35114.3514.3508000.00%
2024/05/24112.9500.0012.9516330.16%
2024/05/2200.00512.8812.75-5610-0.82%
2024/05/17212.5000.0012.5525950.34%
2024/05/152012.45112.3512.45195883.23%
2024/05/0910013.15612.7512.709453317.62%
2024/05/08213.60313.5513.60-1495-0.20%
2024/05/0700.001113.3013.30-11380-2.89%
2024/05/0300.00911.7511.80-9305-2.95%
2024/04/10112.3500.0012.3513020.33%
2024/04/0800.00112.0512.05-1299-0.33%
2024/04/0200.00612.2212.15-6311-1.93%
2024/04/01212.3500.0012.2523170.63%
2024/03/12211.9000.0011.9024130.48%
2024/03/1100.00111.9511.95-1413-0.24%
2024/03/06512.0500.0012.1054031.24%
2024/03/05211.9000.0012.0524020.50%
2024/03/01412.23112.4012.2033910.77%
2024/02/29512.5000.0012.3053861.29%
2024/02/2000.00112.1512.25-1364-0.27%
2024/02/1900.00412.0012.15-4357-1.12%
2024/02/1600.004411.8011.85-44350-12.57%
2024/02/1500.005711.6211.60-57350-16.28%
2024/01/2600.00311.8011.80-3355-0.84%
2024/01/05111.7500.0011.8513940.25%
2024/01/03312.0000.0012.0033950.76%
2023/12/27812.2800.0012.2084891.63%
2023/12/25711.9300.0012.6074691.49%
2023/12/22112.75112.7512.6504290.00%
2023/12/0800.00212.1512.20-2357-0.56%
2023/11/2400.00312.0012.10-3386-0.78%
2023/11/22111.9000.0012.0013760.27%
2023/11/2100.00211.8511.85-2374-0.53%
2023/11/2000.00311.7511.90-3374-0.80%
2023/11/1700.001011.6511.70-10372-2.68%
2023/10/26111.8000.0011.7514280.23%
2023/10/25112.3500.0012.0514690.21%
2023/10/2400.00212.1812.25-2481-0.42%
2023/10/20111.7000.0011.7014750.21%
2023/10/17512.00112.3012.2544680.85%
2023/10/05111.9000.0011.9514890.20%
2023/10/04112.2000.0012.2014830.21%
2023/10/0310012.65112.6512.659945321.85%
2023/10/02111.4500.0011.5014010.25%
2023/09/19111.8500.0011.5015900.17%
2023/09/18211.9000.0011.9526040.33%
2023/09/14311.5500.0011.7036540.46%
2023/09/0500.00112.1012.15-1800-0.12%
2023/08/31111.8500.0012.0018660.12%
2023/08/2400.00111.3011.10-11,020-0.10%
2023/08/11111.8000.0011.6011,0060.10%
2023/07/31113.30312.8512.85-2958-0.21%
2023/07/28613.10513.0513.0519350.11%
2023/07/1400.00511.7511.80-5859-0.58%
2023/07/06312.7700.0013.0038520.35%
2023/07/031013.1500.0013.15108471.18%
2023/06/29313.0500.0013.3039010.33%
2023/06/2000.00112.5512.70-1796-0.13%
2023/06/1500.00511.1511.15-5655-0.76%
2023/06/08512.0000.0011.9056170.81%
2023/06/0700.00511.6012.25-5592-0.84%
2023/06/0500.00111.3011.40-1557-0.18%
2023/06/02811.8600.0011.8085361.49%
2023/04/2800.00210.259.97-2433-0.46%
2023/04/12211.0000.0010.9523880.52%
2023/03/2700.001710.6610.40-17235-7.23%
2023/03/241710.2500.0010.25172038.35%
2023/03/2349.3400.009.3241772.26%
2023/02/1700.0039.109.11-3119-2.52%
2023/02/1439.2100.009.3331132.65%
2023/01/1200.00158.088.01-1575-19.76%
2022/10/1400.0018.318.70-1182-0.55%
2022/10/0400.0059.079.07-5187-2.67%
2022/09/2958.8800.008.8851902.63%
2022/09/1500.00210.2810.15-2184-1.09%
2022/09/13110.0000.0010.3511640.61%
2022/09/0819.3100.009.3111510.66%
2022/09/0719.2200.009.1911580.63%
2022/08/1500.0039.609.68-3217-1.38%
2022/06/16411.0000.0010.5042151.85%
2022/06/0100.00410.2010.00-4159-2.51%
2022/05/1249.6000.009.4142451.63%
2022/03/1800.00211.8011.85-2496-0.40%
2022/03/1400.002011.8811.85-20540-3.70%
2022/03/01212.3500.0012.2027400.27%
2022/02/2400.00211.8511.90-2813-0.25%
2022/02/231012.4000.0012.50108351.20%
2022/02/221012.4200.0012.45108411.19%
2022/02/2100.00112.8512.85-1841-0.12%
2022/02/18213.0000.0013.1528420.24%
2022/02/17213.4000.0013.2528390.24%
2022/01/1400.001012.6012.60-10888-1.13%
2022/01/131012.5500.0012.55108901.12%
2022/01/06113.0500.0013.1019230.11%
2022/01/0300.00213.6513.60-2909-0.22%
2021/12/3000.00414.0914.05-4893-0.45%
2021/12/29513.5500.0013.5558550.58%
2021/12/28213.8500.0013.8528420.24%
2021/12/16113.4000.0013.2017710.13%
2021/12/0900.00112.9512.90-1726-0.14%
2021/12/0800.00113.3013.15-1717-0.14%
2021/12/06113.50213.8013.45-1695-0.14%
2021/12/03213.3000.0013.1026690.30%
2021/12/02113.201013.4013.40-9625-1.44%
2021/11/2600.00112.3512.10-1548-0.18%
2021/11/23113.3500.0013.0515190.19%
2021/11/1500.00212.0011.90-2423-0.47%
2021/11/10111.8000.0011.9014360.23%
2021/11/0900.00212.1512.15-2427-0.47%
2021/11/04111.0500.0011.0514280.23%
2021/11/03111.0500.0011.2014370.23%
2021/11/02110.8000.0010.8014610.22%
2021/10/2700.00211.0010.90-2514-0.39%
2021/10/19210.8000.0010.7526180.32%
2021/09/0900.002512.0512.00-251,512-1.65%
2021/08/3000.00312.9012.85-31,565-0.19%
2021/08/2500.00213.3013.20-21,627-0.12%
2021/08/18212.60212.9513.2001,7470.00%
2021/08/17312.7500.0012.7031,7690.17%
2021/08/13113.20113.0513.1501,7690.00%
2021/08/05115.65215.6815.70-11,843-0.05%
2021/07/2700.00114.6514.60-12,065-0.05%
2021/07/2600.00415.1015.10-42,122-0.19%
2021/07/23315.4000.0015.3032,1910.14%
2021/07/2200.00116.1016.10-12,291-0.04%
2021/07/211114.80114.9014.65102,4070.42%
2021/07/20314.90114.9515.0022,4460.08%
2021/07/1900.00115.3515.30-12,471-0.04%
2021/07/16115.6000.0015.5512,5570.04%
2021/07/15215.60115.5015.7512,6240.04%
2021/07/13116.15615.7015.50-52,639-0.19%
2021/07/09216.0000.0015.8022,6170.08%
2021/07/08116.4000.0016.5012,6310.04%
2021/07/07916.5800.0016.4592,6750.34%
2021/07/06317.05216.9516.8012,7160.04%
2021/07/0500.002217.7017.70-222,831-0.78%
2021/07/0200.00116.0016.10-12,857-0.03%
2021/07/0100.00616.1616.10-62,972-0.20%
2021/06/3000.001015.7515.80-102,971-0.34%
2021/06/29115.651415.7315.65-132,997-0.43%
2021/06/282015.301016.0816.20102,9150.34%
2021/06/2500.00113.8514.75-12,783-0.04%
2021/06/23513.5500.0013.5052,7520.18%
2021/06/21113.35113.4013.3502,7510.00%
2021/06/16113.701013.7513.50-92,846-0.32%
2021/06/10214.4500.0014.1522,8470.07%
2021/06/07514.4500.0014.1052,8490.18%
2021/06/02415.2000.0014.9042,8350.14%
2021/05/28114.4000.0014.4012,7610.04%
2021/05/2500.00414.7014.70-42,755-0.15%
2021/05/2100.00113.3013.10-12,779-0.04%
2021/05/20113.0000.0012.7012,8210.04%
2021/05/1900.00113.3513.50-12,841-0.04%
2021/05/12413.10113.1513.1032,7390.11%
2021/05/11114.5500.0014.5512,7150.04%
2021/05/07115.2000.0016.5012,6440.04%
2021/05/06115.0500.0015.0012,6330.04%
2021/05/05215.7000.0015.2522,5990.08%
2021/04/29220.1500.0020.7522,4530.08%
2021/04/28321.2800.0022.0032,3910.13%
2021/04/2700.00120.4520.80-12,277-0.04%
2021/04/2600.00318.9518.95-32,148-0.14%
2021/04/22116.90216.6516.75-12,141-0.05%
2021/04/2100.00316.8817.05-32,072-0.14%
2021/04/20115.4000.0015.5012,0680.05%
2021/04/16216.2300.0016.0022,1720.09%
2021/04/1500.00115.4515.60-12,160-0.05%
2021/04/13315.502015.6015.35-172,112-0.80%
2021/04/12216.30116.2016.1512,0570.05%
2021/04/09716.98316.7517.5042,0060.20%
2021/04/082114.9100.0015.95211,8091.16%
2021/04/073214.4400.0014.50321,7491.83%
2021/03/2200.00511.6511.55-51,616-0.31%
2021/03/17510.5000.0010.6051,6360.31%
2021/02/22111.3500.0011.5011,8460.05%
2021/02/0500.0059.959.85-51,730-0.29%
2021/01/2500.00210.8511.00-21,615-0.12%
2021/01/19212.0500.0011.8521,5200.13%
2021/01/18210.7500.0011.9521,4670.14%
2021/01/1500.00511.1011.00-51,426-0.35%
2021/01/1200.001711.0311.15-171,270-1.34%
2021/01/11510.1500.0010.1551,1400.44%
2021/01/062110.1300.009.52211,0941.92%
2021/01/041010.0300.0010.00101,0640.94%
2020/12/29610.931510.9510.95-9961-0.94%
2020/12/2200.0039.008.73-3793-0.38%
2020/12/1848.9000.008.9647800.51%
2020/12/1519.0800.009.0918010.12%
2020/12/1129.0000.009.0027880.25%
2020/12/1000.0049.249.11-4775-0.52%
2020/12/07249.3619.128.70236673.44%
2020/12/0349.2400.009.3645470.73%
2020/12/0218.1700.008.5114030.25%
2020/10/2600.0026.926.90-2333-0.60%
2020/10/1907.1000.007.1403280.00%
2020/09/2100.0027.557.54-2308-0.65%
2020/09/1728.2000.008.3022630.76%
2020/03/1615.2500.005.2012660.37%
2019/12/2300.0018.058.05-1358-0.28%
2019/12/1718.1400.008.3014040.25%
2019/12/1317.8100.007.8014300.23%
2019/11/1557.7000.007.6255390.93%
2019/11/0600.0019.249.55-1478-0.21%
2019/10/1618.8200.008.7014480.22%
2019/10/1400.0019.069.08-1449-0.22%
2019/10/0719.4800.009.4014470.22%
2019/09/1200.0028.959.05-2221-0.90%
2019/09/1000.0017.957.95-1159-0.63%
2019/08/2817.2500.007.3211420.70%
2019/06/1016.9000.006.9013800.26%
2019/02/2517.4938.117.98-2308-0.65%
2019/01/1800.0016.286.33-1205-0.49%
2019/01/1716.44236.336.34-22212-10.37%
2019/01/16126.3200.006.33122135.61%
2019/01/15116.2600.006.27112145.13%
2018/12/0336.9600.007.0532961.01%
2018/06/151011.5000.0011.30102,1370.47%
2018/06/0800.00213.4012.65-21,875-0.11%
2018/05/29212.8000.0012.6021,5700.13%
2018/05/2800.00312.7012.60-31,508-0.20%
2018/05/2500.00314.0014.00-31,469-0.20%
2018/05/24313.720.213.9013.902.81,4220.20%
2018/05/231912.762213.2313.00-31,362-0.22%
2018/05/221012.40512.1612.2051,2120.41%
2018/05/2100.00112.8012.85-11,061-0.09%
2018/05/1800.00111.4511.70-1943-0.11%
2018/05/1700.00511.6511.70-5737-0.68%
2018/05/16210.5000.0010.6526040.33%
2018/03/0729.4500.009.4523870.52%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音