元大美債20年 (00679B)-合庫-新竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.26
漲跌
▲0.34
漲幅
+1.18%
成交量
57,729張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11	29.26	3	29.23	29.26	8	54,099	0.01%
2024/06/03	5.5	28.91	34.5	28.92	28.92	-29	54,399	-0.05%
2024/05/31	3	28.75	56	28.74	28.75	-53	55,190	-0.10%
2024/05/30	32	28.46	0	0.00	28.50	32	55,359	0.06%
2024/05/29	61	28.61	3	28.65	28.61	58	55,200	0.11%
2024/05/28	21	28.93	0	0.00	28.95	21	53,666	0.04%
2024/05/27	6.5	29.01	1	29.01	29.02	5.5	53,714	0.01%
2024/05/24	38	29.02	0	0.00	29.02	38	54,014	0.07%
2024/05/23	35	29.16	3	29.16	29.11	32	54,465	0.06%
2024/05/22	1	29.12	0	0.00	29.10	1	54,692	0.00%
2024/05/21	27.3	29.01	0	0.00	29.03	27.3	54,901	0.05%
2024/05/20	50.5	29.11	6.3	29.10	29.08	44.3	55,107	0.08%
2024/05/17	14	29.25	1	29.29	29.24	13	54,967	0.02%
2024/05/16	49	29.59	6.2	29.65	29.63	42.8	55,012	0.08%
2024/05/15	7	29.24	5	29.27	29.24	2	54,727	0.00%
2024/05/14	2	29.20	0	0.00	29.21	2	55,677	0.00%
2024/05/13	13.7	29.18	3	29.19	29.18	10.7	56,199	0.02%
2024/05/10	4	29.32	2	29.31	29.31	2	56,234	0.00%
2024/05/09	19.2	29.10	1	29.11	29.11	18.2	56,551	0.03%
2024/05/08	15	29.31	1.4	29.28	29.28	13.6	56,787	0.02%
2024/05/07	11	29.18	20	29.10	29.22	-9	56,789	-0.02%
2024/05/06	16	28.95	0	0.00	28.97	16	56,834	0.03%
2024/05/03	22	28.72	0	0.00	28.74	22	56,767	0.04%
2024/05/02	18	28.75	0	0.00	28.77	18	56,967	0.03%
2024/04/26	116.5	28.48	0	0.00	28.49	116.5	57,911	0.20%	大買/鉅額交易
2024/04/25	11	28.66	20	28.68	28.64	-9	58,143	-0.02%
2024/04/24	15.7	28.78	0.8	28.80	28.76	14.9	58,290	0.03%
2024/04/23	1.5	28.92	0	0.00	28.92	1.5	58,627	0.00%
2024/04/22	44	28.78	1	28.80	28.77	43	58,621	0.07%
2024/04/19	0	0.00	28	28.94	29.01	-28	58,297	-0.05%
2024/04/18	14	28.81	11.8	28.80	28.78	2.3	57,342	0.00%
2024/04/17	38.3	28.60	1	28.61	28.60	37.3	57,234	0.07%
2024/04/16	58.5	28.78	1	28.77	28.79	57.5	56,887	0.10%
2024/04/15	20	28.98	132	28.98	28.93	-112	56,372	-0.20%	大賣/鉅額交易
2024/04/12	8.5	28.86	39	28.84	28.88	-30.5	56,216	-0.05%
2024/04/11	66.5	28.94	76	28.88	28.95	-9.5	55,570	-0.02%
2024/04/10	17	29.39	3	29.40	29.37	14	54,295	0.03%
2024/04/09	11.2	29.20	0	0.00	29.23	11.2	54,092	0.02%
2024/04/08	62	29.17	13	29.20	29.15	49	53,756	0.09%
2024/04/03	57	29.48	0	0.00	29.43	57	52,309	0.11%
2024/04/02	68.3	29.66	20	29.64	29.65	48.3	51,291	0.09%
2024/04/01	10	29.96	0	0.00	29.97	10	50,511	0.02%
2024/03/29	31	30.01	0	0.00	30.00	31	50,392	0.06%
2024/03/28	23	29.98	0	0.00	29.97	23	50,457	0.05%
2024/03/27	11	29.76	10	29.75	29.80	1	50,703	0.00%
2024/03/26	40.2	29.67	0	0.00	29.71	40.2	51,035	0.08%
2024/03/25	47	29.85	0	0.00	29.79	47	51,516	0.09%
2024/03/22	10	29.61	5	29.53	29.65	5	51,688	0.01%
2024/03/21	56.4	29.38	5	29.40	29.39	51.4	52,363	0.10%
2024/03/20	58	29.39	0	0.00	29.44	58	52,708	0.11%
2024/03/19	33	29.33	6	29.30	29.38	27	52,315	0.05%
2024/03/18	95.8	29.40	0.3	29.41	29.36	95.4	51,729	0.18%
2024/03/15	59.2	29.40	0	0.00	29.42	59.2	51,120	0.12%
2024/03/14	27	29.71	20	29.70	29.68	7	50,777	0.01%
2024/03/13	16	29.83	5	29.79	29.81	11	50,611	0.02%
2024/03/12	14	30.01	0	0.00	30.02	14	50,987	0.03%
2024/03/11	48.3	30.06	13	30.06	30.06	35.3	51,210	0.07%
2024/03/08	45	30.03	15	30.05	30.06	30	51,006	0.06%
2024/03/07	59	30.05	1	30.05	30.04	58	50,779	0.11%
2024/03/06	38	29.84	11	29.83	29.88	27	50,104	0.05%
2024/03/05	113	29.58	0	0.00	29.63	113	49,480	0.23%	大買/鉅額交易
2024/03/04	94	29.64	2.6	29.67	29.65	91.4	49,211	0.19%
2024/03/01	3	29.62	0	0.00	29.60	3	48,607	0.01%
2024/02/29	60.3	29.57	31	29.60	29.53	29.3	48,648	0.06%
2024/02/27	115	29.58	21	29.58	29.56	94	48,340	0.19%	大買/
2024/02/26	24	29.95	1	29.89	29.95	23	47,914	0.05%
2024/02/23	23	29.56	0	0.00	29.56	23	47,324	0.05%
2024/02/22	20	29.53	51	29.51	29.55	-31	47,178	-0.07%
2024/02/21	31	29.59	4	29.58	29.56	27	47,085	0.06%
2024/02/20	20	29.53	30	29.51	29.55	-10	46,833	-0.02%
2024/02/19	40	29.54	0	0.00	29.54	40	47,001	0.09%
2024/02/16	61	29.57	72	29.56	29.56	-11	47,109	-0.02%
2024/02/15	74.1	29.57	31	29.55	29.59	43.1	46,799	0.09%
2024/02/05	40.1	30.08	112	30.10	30.10	-71.9	45,637	-0.16%	大賣/
2024/02/02	20.1	30.57	15	30.52	30.52	5.1	45,351	0.01%
2024/02/01	12.1	30.35	20	30.31	30.36	-7.9	45,559	-0.02%
2024/01/31	11	30.02	20	30.00	30.11	-9	45,581	-0.02%
2024/01/30	5.1	29.72	1	29.64	29.79	4.1	44,970	0.01%
2024/01/29	22.5	29.41	0	0.00	29.41	22.5	44,694	0.05%
2024/01/26	12	29.46	0	0.00	29.48	12	44,431	0.03%
2024/01/25	21.3	29.24	11	29.30	29.33	10.3	44,402	0.02%
2024/01/24	18	29.39	0	0.00	29.47	18	43,966	0.04%
2024/01/23	28	29.55	15	29.53	29.61	13	43,585	0.03%
2024/01/22	33.5	29.56	0	0.00	29.57	33.5	43,020	0.08%
2024/01/19	62.1	29.42	0	0.00	29.41	62.1	42,481	0.15%
2024/01/18	21	29.85	0	0.00	29.84	21	41,559	0.05%
2024/01/17	21.5	29.87	10	29.90	29.86	11.5	41,127	0.03%
2024/01/16	15.5	30.12	0	0.00	30.15	15.5	40,356	0.04%
2024/01/15	2	30.23	5	30.21	30.30	-3	40,278	-0.01%
2024/01/12	54	30.09	2	30.09	30.07	52	40,302	0.13%
2024/01/11	15	30.01	10	30.01	30.01	5	40,587	0.01%
2024/01/10	79	30.05	1	30.03	30.06	78	40,520	0.19%
2024/01/09	33	30.13	2	30.15	30.18	31	40,273	0.08%
2024/01/08	85.1	30.03	26	29.99	29.98	59.1	40,143	0.15%
2024/01/05	20	30.38	1	30.38	30.35	19	39,661	0.05%
2024/01/04	0.5	30.72	4	30.71	30.66	-3.5	39,450	-0.01%
2024/01/03	16	30.61	0	0.00	30.60	16	39,342	0.04%
2024/01/02	8	30.63	29	30.63	30.61	-21	39,095	-0.05%
2023/12/29	1.5	30.86	7.5	30.87	30.85	-6	38,907	-0.02%
2023/12/28	8	30.98	0	0.00	30.91	8	39,567	0.02%
2023/12/27	43	30.82	7	30.80	30.83	36	39,514	0.09%
2023/12/26	29	30.89	0	0.00	30.89	29	39,961	0.07%
2023/12/25	16.3	30.82	0	0.00	30.79	16.3	40,371	0.04%
2023/12/22	26.1	30.94	5	30.94	30.99	21.1	40,346	0.05%
2023/12/21	14	31.27	101	31.28	31.26	-87	40,321	-0.22%	大賣/
2023/12/20	36.3	31.19	29	31.21	31.17	7.3	40,043	0.02%
2023/12/19	42.5	31.18	6.2	31.23	31.22	36.3	40,090	0.09%
2023/12/18	52	31.25	65	31.24	31.42	-13	39,163	-0.03%
2023/12/15	13.1	30.88	55	30.79	30.92	-41.9	37,851	-0.11%
2023/12/14	50	30.63	30	30.68	30.64	20	36,498	0.05%
2023/12/13	13	30.00	30	29.92	30.00	-17	36,317	-0.05%
2023/12/12	20.1	29.87	1	29.82	29.90	19.1	36,173	0.05%
2023/12/11	41.4	29.89	85	29.86	29.90	-43.6	35,787	-0.12%
2023/12/08	81.1	29.98	2	29.99	30.04	79.1	35,169	0.22%
2023/12/07	46.5	30.23	122	30.18	30.11	-75.5	34,632	-0.22%	大賣/
2023/12/06	31	29.81	0	0.00	29.78	31	33,524	0.09%
2023/12/05	17	29.29	0	0.00	29.33	17	32,569	0.05%
2023/12/04	19	29.12	2	29.13	29.14	17	32,078	0.05%
2023/12/01	32	28.75	0	0.00	28.80	32	31,721	0.10%
2023/11/30	21	28.90	3	28.93	28.86	18	31,340	0.06%
2023/11/29	15	28.63	0	0.00	28.67	15	30,931	0.05%
2023/11/28	41	28.61	0	0.00	28.57	41	30,321	0.14%
2023/11/27	58	28.35	0	0.00	28.35	58	30,066	0.19%
2023/11/24	23	28.51	0	0.00	28.52	23	29,639	0.08%
2023/11/22	1.2	28.46	0	0.00	28.47	1.2	28,970	0.00%
2023/11/21	17	28.47	0	0.00	28.54	17	28,719	0.06%
2023/11/20	70.5	28.50	0	0.00	28.42	70.5	28,229	0.25%
2023/11/17	45	28.61	0	0.00	28.55	45	27,873	0.16%
2023/11/16	49.9	28.52	0	0.00	28.50	49.9	27,668	0.18%
2023/11/15	71	29.08	1	29.10	29.04	70	27,102	0.26%
2023/11/14	4.1	28.51	2	28.57	28.63	2.1	26,494	0.01%
2023/11/13	36.6	28.50	5	28.47	28.45	31.6	26,043	0.12%
2023/11/10	45.4	28.58	0	0.00	28.62	45.4	25,521	0.18%
2023/11/09	81.5	29.04	3	29.01	29.03	78.5	25,038	0.31%
2023/11/08	158.1	28.48	6	28.47	28.49	152.1	24,380	0.62%	大買/鉅額交易
2023/11/07	26.4	28.20	30	28.19	28.18	-3.6	24,001	-0.01%
2023/11/06	40	28.33	24	28.32	28.32	16	23,914	0.07%
2023/11/03	76.2	28.29	54	28.27	28.27	22.2	23,752	0.09%
2023/11/02	99	27.86	75	27.90	27.85	24	23,576	0.10%
2023/11/01	164.1	27.47	0	0.00	27.36	164.1	23,421	0.70%	大買/鉅額交易
2023/10/31	28.1	27.68	0	0.00	27.69	28.1	24,595	0.11%
2023/10/30	30	27.74	0	0.00	27.72	30	25,122	0.12%
2023/10/27	8	27.85	1	27.88	27.82	7	25,628	0.03%
2023/10/26	31.1	27.46	2	27.45	27.48	29.1	26,293	0.11%
2023/10/25	67	27.95	26	28.00	27.93	41	27,463	0.15%
2023/10/24	7	27.76	45	27.73	27.75	-38	27,714	-0.14%
2023/10/23	23.1	27.25	18	27.27	27.24	5.1	27,872	0.02%
2023/10/20	44.5	27.44	21	27.41	27.45	23.5	28,112	0.08%
2023/10/19	76.3	27.60	44	27.60	27.59	32.3	28,139	0.11%
2023/10/18	24	27.98	3	27.95	27.92	21	27,889	0.08%
2023/10/17	41.2	28.14	162	28.15	28.08	-120.8	27,939	-0.43%	大賣/鉅額交易
2023/10/16	7	28.48	1	28.42	28.43	6	27,791	0.02%
2023/10/13	42.5	28.27	4	28.28	28.34	38.5	27,873	0.14%
2023/10/12	19	28.65	50	28.74	28.75	-31	27,855	-0.11%
2023/10/11	12	28.24	13	28.23	28.20	-1	27,868	0.00%
2023/10/06	14.6	27.88	0	0.00	27.85	14.6	27,889	0.05%
2023/10/05	20	28.05	0	0.00	28.02	20	28,019	0.07%
2023/10/04	24	27.67	0	0.00	27.61	24	27,890	0.09%
2023/10/03	10	28.31	0	0.00	28.30	10	27,543	0.04%
2023/10/02	6.9	28.44	10	28.42	28.44	-3.1	27,782	-0.01%
2023/09/28	19	28.54	17	28.49	28.52	2	27,459	0.01%
2023/09/27	6	28.76	10	28.76	28.71	-4	26,859	-0.01%
2023/09/26	21	28.70	10	28.69	28.73	11	26,542	0.04%
2023/09/25	45.4	29.21	0	0.00	29.18	45.4	25,726	0.18%
2023/09/22	101	29.20	1	29.23	29.20	100	25,473	0.39%	大買/
2023/09/21	18	29.94	16	29.95	29.95	2	24,300	0.01%
2023/09/20	8	30.00	0	0.00	30.01	8	24,118	0.03%
2023/09/19	0	0.00	1	30.15	30.10	-1	24,050	0.00%
2023/09/18	34	30.03	14	30.11	30.02	20	24,174	0.08%
2023/09/15	24.3	30.17	2	30.16	30.16	22.3	23,837	0.09%
2023/09/14	20.1	30.27	4	30.29	30.26	16.1	23,799	0.07%
2023/09/13	17	30.26	0	0.00	30.25	17	23,823	0.07%
2023/09/12	20.5	30.26	0	0.00	30.24	20.5	23,990	0.09%
2023/09/11	5	30.32	0	0.00	30.28	5	23,994	0.02%
2023/09/08	5.3	30.46	0	0.00	30.44	5.3	24,193	0.02%
2023/09/07	3.2	30.30	1	30.30	30.30	2.2	24,513	0.01%
2023/09/06	14.3	30.28	13	30.29	30.30	1.3	24,907	0.01%
2023/09/05	3.2	30.47	0	0.00	30.43	3.2	24,929	0.01%
2023/09/04	13	30.49	0	0.00	30.48	13	25,665	0.05%
2023/09/01	6.5	30.77	0	0.00	30.76	6.5	26,127	0.02%
2023/08/31	13.5	30.78	0	0.00	30.79	13.5	26,843	0.05%
2023/08/30	25	30.63	0	0.00	30.64	25	27,437	0.09%
2023/08/29	5	30.52	0	0.00	30.48	5	27,642	0.02%
2023/08/28	1	30.45	0	0.00	30.47	1	27,726	0.00%
2023/08/24	5.5	30.49	1	30.55	30.48	4.5	27,888	0.02%
2023/08/23	5.2	30.27	0	0.00	30.26	5.2	28,066	0.02%
2023/08/22	19	30.02	19	30.03	30.00	0	28,107	0.00%
2023/08/21	6	30.22	0	0.00	30.20	6	28,116	0.02%
2023/08/18	7	30.33	0	0.00	30.33	7	28,509	0.02%
2023/08/17	20	30.43	19	30.45	30.40	1	28,661	0.00%
2023/08/16	3.7	30.66	4	30.67	30.67	-0.3	28,746	0.00%
2023/08/15	51	30.98	36	30.98	30.97	15	28,897	0.05%
2023/08/14	39	31.02	3	31.01	31.00	36	28,786	0.13%
2023/08/11	21.5	31.06	4	31.08	31.02	17.5	28,818	0.06%
2023/08/10	48	31.23	0	0.00	31.20	48	28,641	0.17%
2023/08/09	36	31.25	0	0.00	31.28	36	28,697	0.13%
2023/08/08	14	31.09	13	31.06	31.12	1	28,683	0.00%
2023/08/07	26	31.12	9	31.16	31.16	17	28,546	0.06%
2023/08/04	141.8	30.76	53	30.81	30.89	88.8	28,435	0.31%	大買/
2023/08/02	66	31.22	2	31.23	31.23	64	27,270	0.23%
2023/08/01	44	31.47	6.4	31.43	31.50	37.6	26,730	0.14%
2023/07/31	59.2	31.24	0	0.00	31.22	59.2	26,444	0.22%
2023/07/28	61.8	31.23	0	0.00	31.22	61.8	25,963	0.24%
2023/07/27	17.2	31.53	2	31.54	31.53	15.2	24,734	0.06%
2023/07/26	48.1	31.57	0	0.00	31.56	48.1	24,679	0.19%
2023/07/25	10.1	31.70	0	0.00	31.66	10.1	24,567	0.04%
2023/07/24	15	31.76	0	0.00	31.77	15	24,276	0.06%
2023/07/21	22	31.60	7	31.61	31.63	15	24,233	0.06%
2023/07/20	3	31.78	38	31.81	31.76	-35	24,133	-0.15%
2023/07/19	30	31.60	15	31.49	31.59	15	24,071	0.06%
2023/07/18	13	31.39	0	0.00	31.35	13	24,029	0.05%
2023/07/17	43	31.34	0	0.00	31.37	43	23,949	0.18%
2023/07/14	82	31.35	1	31.30	31.29	81	23,971	0.34%
2023/07/13	14	31.20	0	0.00	31.18	14	24,421	0.06%
2023/07/12	58	31.12	0	0.00	31.11	58	24,875	0.23%
2023/07/11	12	31.10	0	0.00	31.12	12	25,167	0.05%
2023/07/10	53.2	31.00	1	31.02	31.00	52.2	25,210	0.21%
2023/07/07	80	31.20	0	0.00	31.18	80	24,832	0.32%
2023/07/06	45	31.48	0	0.00	31.51	45	24,531	0.18%
2023/07/05	41	31.73	0	0.00	31.71	41	24,512	0.17%
2023/07/04	19	31.76	2	31.76	31.76	17	24,717	0.07%
2023/07/03	3	31.75	0	0.00	31.77	3	25,237	0.01%
2023/06/30	45	31.58	0	0.00	31.59	45	25,243	0.18%
2023/06/29	12	31.89	0	0.00	31.88	12	25,105	0.05%
2023/06/28	9	31.80	0	0.00	31.80	9	25,297	0.04%
2023/06/27	9.2	31.87	8	31.90	31.85	1.2	25,999	0.00%
2023/06/26	1	31.90	10	31.91	31.91	-9	26,090	-0.03%
2023/06/21	34	31.74	0	0.00	31.75	34	26,042	0.13%
2023/06/20	29.5	31.37	1	31.33	31.39	28.5	26,056	0.11%
2023/06/19	34.5	31.52	1	31.49	31.52	33.5	26,352	0.13%
2023/06/15	16	31.26	0	0.00	31.22	16	26,335	0.06%
2023/06/14	13	31.16	1	31.17	31.16	12	26,416	0.05%
2023/06/13	2	31.34	0	0.00	31.32	2	26,325	0.01%
2023/06/12	74	31.24	16	31.22	31.23	58	26,211	0.22%
2023/06/09	25	31.18	1	31.17	31.21	24	26,024	0.09%
2023/06/08	39	31.03	0	0.00	31.03	39	26,079	0.15%
2023/06/07	92	31.43	0	0.00	31.43	92	25,535	0.36%
2023/06/06	93.2	31.20	0	0.00	31.19	93.2	24,926	0.37%
2023/06/05	44	31.35	0	0.00	31.33	44	24,247	0.18%
2023/06/02	18	31.77	93	31.71	31.73	-75	23,686	-0.32%
2023/06/01	23	31.84	0	0.00	31.77	23	23,531	0.10%
2023/05/31	6.1	31.80	1	31.79	31.82	5.1	23,580	0.02%
2023/05/30	25	31.82	24	31.81	31.82	1	23,607	0.00%
2023/05/29	41	31.82	1	31.83	31.81	40	23,570	0.17%
2023/05/26	9	31.63	0	0.00	31.77	9	23,405	0.04%
2023/05/25	8	31.63	6	31.63	31.63	2	23,293	0.01%
2023/05/24	39	31.77	10	31.78	31.76	29	23,212	0.12%
2023/05/23	7.2	31.99	0	0.00	31.96	7.2	22,788	0.03%
2023/05/22	31	32.03	6	32.09	32.10	25	22,667	0.11%
2023/05/19	20	32.25	15	32.25	32.26	5	22,778	0.02%
2023/05/18	59	32.40	22	32.38	32.40	37	23,106	0.16%
2023/05/17	4	32.40	24	32.39	32.41	-20	23,089	-0.09%
2023/05/16	6	32.70	56	32.68	32.69	-50	22,935	-0.22%
2023/05/15	7	32.76	0	0.00	32.75	7	23,086	0.03%
2023/05/12	38	32.86	0	0.00	32.85	38	23,034	0.16%
2023/05/11	10	32.63	21	32.67	32.64	-11	22,998	-0.05%
2023/05/10	10	32.46	11	32.46	32.47	-1	23,154	0.00%
2023/05/09	29	32.54	20	32.56	32.51	9	23,131	0.04%
2023/05/08	61	32.67	0	0.00	32.73	61	22,965	0.27%
2023/05/05	14	32.61	29	32.61	32.63	-15	22,861	-0.07%
2023/05/04	2	32.80	3	32.79	32.81	-1	22,766	0.00%
2023/05/02	9.6	32.30	0	0.00	32.28	9.6	22,469	0.04%
2023/04/28	4	32.31	0	0.00	32.46	4	22,157	0.02%
2023/04/27	10	32.55	0	0.00	32.51	10	21,946	0.05%
2023/04/26	4	32.74	8	32.76	32.76	-4	21,833	-0.02%
2023/04/25	3	32.49	1	32.45	32.50	2	21,591	0.01%
2023/04/21	3	32.23	5	32.22	32.29	-2	21,366	-0.01%
2023/04/20	2	31.99	26	32.02	32.02	-24	21,292	-0.11%
2023/04/19	21	31.87	0	0.00	31.89	21	21,155	0.10%
2023/04/18	29.3	31.77	20	31.79	31.79	9.3	20,833	0.04%
2023/04/17	17.1	32.03	0	0.00	32.04	17.1	20,121	0.08%
2023/04/14	13	32.27	0	0.00	32.25	13	19,428	0.07%
2023/04/13	15.2	32.51	0	0.00	32.52	15.2	18,837	0.08%
2023/04/12	58	32.53	0	0.00	32.53	58	18,565	0.31%
2023/04/11	5	32.56	0	0.00	32.56	5	18,418	0.03%
2023/04/10	8	32.72	0	0.00	32.73	8	18,318	0.04%
2023/04/07	6.1	32.87	9	32.87	32.89	-2.9	17,987	-0.02%
2023/04/06	3.6	32.89	5	32.75	32.89	-1.4	17,653	-0.01%
2023/03/31	5	31.73	7	31.72	31.75	-2	17,021	-0.01%
2023/03/30	4	31.66	0	0.00	31.63	4	16,909	0.02%
2023/03/29	22	31.56	10	31.54	31.66	12	16,981	0.07%
2023/03/28	27	31.72	0	0.00	31.69	27	17,005	0.16%
2023/03/24	3	32.09	0	0.00	32.10	3	16,097	0.02%
2023/03/23	0.2	32.14	4	32.11	32.09	-3.8	16,034	-0.02%
2023/03/22	13	32.02	0	0.00	32.04	13	15,925	0.08%
2023/03/21	106	32.38	9	32.34	32.41	97	15,512	0.63%	大買/
2023/03/20	2	32.38	3	32.29	32.50	-1	15,479	-0.01%
2023/03/17	1	32.02	0	0.00	32.18	1	15,356	0.01%
2023/03/16	1	32.36	2	32.27	32.39	-1	15,256	-0.01%
2023/03/15	6	31.79	0	0.00	31.82	6	15,058	0.04%
2023/03/14	11	32.14	10	32.16	32.15	1	14,841	0.01%
2023/03/13	15.5	31.93	4	31.92	31.79	11.5	14,632	0.08%
2023/03/10	1	31.79	0	0.00	31.79	1	14,433	0.01%
2023/03/09	5	31.17	0	0.00	31.12	5	14,276	0.04%
2023/03/08	10	31.10	30	31.05	31.10	-20	14,307	-0.14%
2023/03/07	6	31.04	0	0.00	31.05	6	14,291	0.04%
2023/03/06	6	31.18	0	0.00	31.13	6	14,205	0.04%
2023/03/03	2	30.78	0	0.00	30.82	2	14,115	0.01%
2023/03/02	5	30.89	0	0.00	30.89	5	14,064	0.04%
2023/03/01	13	31.06	0	0.00	31.04	13	13,904	0.09%
2023/02/24	1	31.12	0	0.00	31.21	1	13,776	0.01%
2023/02/23	0.1	31.00	0	0.00	30.96	0.1	13,649	0.00%
2023/02/22	10	30.94	0	0.00	30.96	10	13,500	0.07%
2023/02/21	1	31.05	0	0.00	31.10	1	13,359	0.01%
2023/02/20	5	30.96	0	0.00	31.09	5	13,242	0.04%
2023/02/17	18.3	30.72	1	30.71	30.73	17.3	13,028	0.13%
2023/02/16	21.9	31.09	0	0.00	31.10	21.9	12,570	0.17%
2023/02/15	1	31.68	0	0.00	31.76	1	12,047	0.01%
2023/02/14	41	31.57	0	0.00	31.62	41	11,888	0.34%
2023/02/13	32.6	31.36	0	0.00	31.40	32.6	11,804	0.28%
2023/02/10	1	31.59	0	0.00	31.67	1	11,543	0.01%
2023/02/09	5	31.79	0	0.00	31.78	5	11,317	0.04%
2023/02/08	2	31.82	0	0.00	31.80	2	11,160	0.02%
2023/02/07	15	31.94	0	0.00	31.98	15	10,812	0.14%
2023/02/06	16	32.05	0	0.00	32.08	16	10,564	0.15%
2023/02/02	1	32.23	0	0.00	32.15	1	9,981	0.01%
2023/02/01	2	32.14	0	0.00	32.12	2	9,711	0.02%
2023/01/31	4	32.08	2	32.06	32.04	2	9,628	0.02%
2023/01/30	1	32.26	1	32.28	32.30	0	9,417	0.00%
2023/01/17	10	32.25	2	32.12	32.17	8	9,252	0.09%
2023/01/16	29	32.32	1	32.26	32.26	28	9,154	0.31%
2023/01/13	15	32.41	0	0.00	32.50	15	8,999	0.17%
2023/01/11	10	31.78	0	0.00	31.88	10	8,691	0.12%
2023/01/10	20.3	32.12	0	0.00	32.12	20.3	8,589	0.24%
2023/01/09	20	32.06	0	0.00	32.03	20	8,431	0.24%
2023/01/06	17	31.67	0	0.00	31.71	17	8,302	0.20%
2023/01/05	1	31.69	0	0.00	31.53	1	8,241	0.01%
2023/01/04	5	31.58	0	0.00	31.56	5	8,131	0.06%
2023/01/03	2.5	31.00	0	0.00	31.00	2.5	8,069	0.03%
2022/12/30	1	31.16	0	0.00	31.08	1	7,973	0.01%
2022/12/29	5	30.98	0	0.00	30.97	5	7,964	0.06%
2022/12/28	3	31.11	0	0.00	31.09	3	7,830	0.04%
2022/12/27	2	31.65	0	0.00	31.60	2	7,553	0.03%
2022/12/26	11	31.73	0	0.00	31.73	11	7,410	0.15%
2022/12/23	1	31.87	0	0.00	31.87	1	7,333	0.01%
2022/12/21	3	31.86	0	0.00	31.89	3	7,348	0.04%
2022/12/20	2.5	31.94	0	0.00	31.94	2.5	7,128	0.04%
2022/12/19	4	32.95	0	0.00	32.85	4	6,756	0.06%
2022/12/15	6	32.88	0	0.00	33.00	6	6,651	0.09%
2022/12/14	10	33.04	0	0.00	32.98	10	6,529	0.15%
2022/12/12	1	32.80	0	0.00	32.92	1	6,219	0.02%
2022/12/08	11	33.47	0	0.00	33.41	11	5,937	0.19%
2022/12/05	15	32.34	0	0.00	32.34	15	5,672	0.26%
2022/12/02	1	32.16	0	0.00	32.09	1	5,558	0.02%
2022/11/29	1	31.95	0	0.00	31.81	1	5,229	0.02%
2022/11/25	1	31.92	0	0.00	31.94	1	5,100	0.02%
2022/11/24	20	32.05	0	0.00	31.90	20	5,026	0.40%
2022/11/23	0	0.00	100	31.54	31.61	-100	4,828	-2.07%
2022/11/21	1	31.17	0	0.00	31.21	1	4,782	0.02%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/15	7	30.61	0	0.00	30.62	7	4,596	0.15%
2022/11/14	2	30.76	100	30.71	30.71	-98	4,487	-2.18%
2022/11/11	100	31.11	0	0.00	31.10	100	4,375	2.29%
2022/11/10	0	0.00	2	30.41	30.45	-2	4,158	-0.05%
2022/11/09	101	30.30	0	0.00	30.38	101	4,119	2.45%	大買/鉅額交易
2022/11/08	4	30.18	0	0.00	30.15	4	4,050	0.10%
2022/11/07	4	30.71	25	30.73	30.71	-21	3,978	-0.53%
2022/11/04	1	30.97	0	0.00	30.98	1	3,981	0.03%
2022/11/01	0.5	31.30	0	0.00	31.26	0.5	3,910	0.01%
2022/10/24	6	30.27	0	0.00	30.46	6	3,849	0.16%
2022/10/21	13	30.70	0	0.00	30.60	13	3,852	0.34%
2022/10/20	10	31.18	0	0.00	31.12	10	3,768	0.27%
2022/10/19	4	31.57	0	0.00	31.55	4	3,711	0.11%
2022/10/18	3	31.66	0	0.00	31.68	3	3,710	0.08%
2022/10/17	1	31.75	0	0.00	31.83	1	3,663	0.03%
2022/10/11	9	31.87	1	31.85	31.80	8	3,641	0.22%
2022/10/07	2	32.48	0	0.00	32.47	2	3,563	0.06%
2022/10/06	2	32.66	0	0.00	32.62	2	3,525	0.06%
2022/10/03	2	32.98	0	0.00	32.97	2	3,439	0.06%
2022/09/29	0	0.00	9	33.07	33.06	-9	3,440	-0.26%
2022/09/28	10	32.35	0	0.00	32.38	10	3,459	0.29%
2022/09/27	4	33.19	0	0.00	33.18	4	3,284	0.12%
2022/09/26	2	33.48	0	0.00	33.46	2	3,279	0.06%
2022/09/23	2	33.33	0	0.00	33.35	2	3,297	0.06%
2022/09/21	1	33.57	0	0.00	33.59	1	3,139	0.03%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/02	2	33.75	0	0.00	33.81	2	3,105	0.06%
2022/09/01	1	34.01	0	0.00	34.03	1	3,071	0.03%
2022/08/25	6	33.79	0	0.00	33.77	6	2,979	0.20%
2022/08/22	1	34.10	0	0.00	34.11	1	3,000	0.03%
2022/08/19	2	34.51	0	0.00	34.45	2	2,966	0.07%
2022/08/18	1	34.54	0	0.00	34.57	1	2,941	0.03%
2022/08/16	3	34.84	0	0.00	34.87	3	2,912	0.10%
2022/08/15	2	34.93	0	0.00	35.01	2	2,914	0.07%
2022/08/12	2	34.82	0	0.00	34.85	2	2,909	0.07%
2022/08/09	1	35.90	1	35.91	35.86	0	2,746	0.00%
2022/08/08	6	35.45	0	0.00	35.45	6	2,729	0.22%
2022/08/02	0	0.00	1	36.51	36.55	-1	2,666	-0.04%
2022/07/29	0	0.00	2	35.47	35.56	-2	2,679	-0.07%
2022/07/25	1	35.55	1	35.50	35.55	0	2,772	0.00%
2022/07/19	2	34.69	0	0.00	34.71	2	2,779	0.07%
2022/07/11	1	33.88	0	0.00	33.91	1	2,844	0.04%
2022/07/08	3	34.29	0	0.00	34.29	3	2,845	0.11%
2022/07/06	0	0.00	1	35.00	35.08	-1	2,869	-0.03%
2022/07/04	1	34.70	0	0.00	34.55	1	2,859	0.03%
2022/07/01	0	0.00	15	34.41	34.45	-15	2,784	-0.54%
2022/06/27	2	33.56	0	0.00	33.37	2	2,759	0.07%
2022/06/24	1	34.11	0	0.00	34.13	1	2,713	0.04%
2022/06/23	0	0.00	1	34.00	33.89	-1	2,714	-0.04%
2022/06/22	0	0.00	2	33.25	33.26	-2	2,661	-0.08%
2022/06/21	2	33.17	1	33.10	33.17	1	2,669	0.04%
2022/06/16	2	33.05	0	0.00	33.14	2	2,667	0.07%
2022/06/15	12	32.83	0	0.00	32.81	12	2,660	0.45%
2022/06/14	21	33.28	15	33.22	33.30	6	2,585	0.23%
2022/06/13	6	33.84	0	0.00	34.00	6	2,505	0.24%
2022/06/09	10	34.08	0	0.00	33.99	10	2,491	0.40%
2022/06/08	1	34.16	0	0.00	34.13	1	2,487	0.04%
2022/06/07	9	33.90	0	0.00	33.92	9	2,509	0.36%
2022/06/02	0	0.00	1	34.41	34.49	-1	2,435	-0.04%
2022/06/01	1.5	34.14	0	0.00	34.23	1.5	2,470	0.06%
2022/05/31	4.5	34.44	0	0.00	34.37	4.5	2,421	0.19%
2022/05/26	3	35.37	0	0.00	35.40	3	2,310	0.13%
2022/05/25	0	0.00	2	35.30	35.29	-2	2,305	-0.09%
2022/05/24	2	34.83	0	0.00	34.91	2	2,317	0.09%
2022/05/20	11.5	34.98	0	0.00	34.99	11.5	2,291	0.50%
2022/05/19	8	34.74	1	34.87	34.76	7	2,683	0.26%
2022/05/17	2	34.89	0	0.00	34.79	2	2,678	0.07%
2022/05/16	3	35.10	0	0.00	35.20	3	2,706	0.11%
2022/05/12	0	0.00	2	35.42	35.48	-2	2,727	-0.07%
2022/05/10	0	0.00	1	34.59	34.52	-1	2,760	-0.04%
2022/05/09	17	34.18	0	0.00	34.12	17	2,743	0.62%
2022/05/06	9	34.69	0	0.00	34.73	9	2,709	0.33%
2022/05/05	14	35.28	0	0.00	35.23	14	2,661	0.53%
2022/05/04	0.5	35.45	0	0.00	35.37	0.5	2,626	0.02%
2022/05/03	5	35.37	0	0.00	35.30	5	2,601	0.19%
2022/04/29	5	36.04	0	0.00	35.98	5	2,522	0.20%
2022/04/27	0	0.00	2	36.33	36.22	-2	2,457	-0.08%
2022/04/26	1	36.05	0	0.00	35.78	1	2,442	0.04%
2022/04/25	1	35.56	1	35.55	35.79	0	2,436	0.00%
2022/04/20	6	35.18	0	0.00	35.27	6	2,419	0.25%
2022/04/19	0.2	35.65	0	0.00	35.58	0.2	2,414	0.01%
2022/04/18	8	35.53	0	0.00	35.56	8	2,421	0.33%
2022/04/13	3	36.03	0	0.00	36.02	3	2,354	0.13%
2022/04/12	5	36.02	0	0.00	36.08	5	2,345	0.21%
2022/04/11	15	36.54	0	0.00	36.50	15	2,348	0.64%
2022/04/06	2	37.17	0	0.00	37.16	2	2,276	0.09%
2022/03/29	0	0.00	7	37.67	37.60	-7	2,171	-0.32%
2022/03/28	7	37.10	0	0.00	37.15	7	2,159	0.32%
2022/03/24	3	37.80	0	0.00	37.70	3	2,123	0.14%
2022/03/23	13	37.01	0	0.00	36.98	13	2,095	0.62%
2022/03/22	7.2	37.49	0	0.00	37.49	7.2	2,045	0.35%
2022/03/18	9	37.78	0	0.00	37.83	9	1,977	0.46%
2022/03/15	4	38.06	0	0.00	38.14	4	1,920	0.21%
2022/03/14	1	38.62	0	0.00	38.60	1	1,882	0.05%
2022/03/10	3	38.91	0	0.00	38.90	3	1,859	0.16%
2022/03/07	0	0.00	2	40.11	40.00	-2	1,840	-0.11%
2022/03/03	2.2	39.16	10	39.01	38.99	-7.8	1,790	-0.44%
2022/03/02	0.2	39.75	0	0.00	39.76	0.2	1,753	0.01%
2022/02/22	10	39.18	0	0.00	39.15	10	1,646	0.61%
2022/02/21	6	38.81	0	0.00	38.83	6	1,625	0.37%
2022/02/18	1	38.57	0	0.00	38.59	1	1,205	0.08%
2022/02/17	1	38.61	0	0.00	38.61	1	1,195	0.08%
2022/02/16	16	38.37	0	0.00	38.39	16	1,169	1.37%
2022/02/11	7	38.87	0	0.00	38.82	7	1,080	0.65%
2022/02/10	1	39.21	0	0.00	39.30	1	1,011	0.10%
2022/02/08	2	39.28	0	0.00	39.25	2	985	0.20%
2022/02/07	1	39.41	0	0.00	39.56	1	959	0.10%
2022/01/26	0	0.00	1	39.91	40.05	-1	947	-0.11%
2022/01/24	0	0.00	2	40.09	40.10	-2	932	-0.21%
2022/01/19	12	39.33	0	0.00	39.31	12	910	1.32%
2022/01/17	13	39.76	0	0.00	39.75	13	849	1.53%
2022/01/12	1	40.28	0	0.00	40.33	1	766	0.13%
2022/01/10	5	39.92	0	0.00	39.90	5	700	0.71%
2022/01/06	8	40.14	0	0.00	40.04	8	664	1.20%
2022/01/05	4	40.44	0	0.00	40.43	4	632	0.63%
2022/01/04	3	40.74	0	0.00	40.78	3	591	0.51%
2021/12/30	2	41.30	0	0.00	41.22	2	536	0.37%
2021/12/29	1	41.74	0	0.00	41.72	1	526	0.19%
2021/12/24	1	41.86	0	0.00	41.89	1	525	0.19%
2021/12/22	1	41.99	0	0.00	42.09	1	539	0.19%
2021/12/20	0	0.00	3	42.62	42.69	-3	553	-0.54%
2021/12/14	0	0.00	2	42.47	42.43	-2	550	-0.36%
2021/12/09	5	41.64	0	0.00	41.78	5	544	0.92%
2021/12/06	0	0.00	5	43.03	42.99	-5	528	-0.95%
2021/12/03	0	0.00	3	42.72	42.64	-3	519	-0.58%
2021/12/02	0	0.00	2	42.67	42.53	-2	506	-0.39%
2021/12/01	5	42.25	3	42.25	42.20	2	498	0.40%
2021/11/30	0	0.00	3	42.00	42.06	-3	467	-0.64%
2021/11/29	0	0.00	1	41.95	41.98	-1	460	-0.22%
2021/11/26	0	0.00	1	41.77	41.78	-1	457	-0.22%
2021/10/28	0	0.00	1	41.63	41.58	-1	417	-0.24%
2021/10/20	1	40.50	0	0.00	40.62	1	420	0.24%
2021/10/06	1	40.51	0	0.00	40.54	1	443	0.23%
2021/09/08	1	41.36	0	0.00	41.49	1	492	0.20%
2021/09/06	1	41.50	0	0.00	41.50	1	500	0.20%
2021/09/01	2	41.66	0	0.00	41.67	2	507	0.39%
2021/08/24	0	0.00	3	42.37	42.34	-3	515	-0.58%
2021/08/11	1	41.50	0	0.00	41.42	1	513	0.19%
2021/08/09	2	41.88	0	0.00	41.90	2	511	0.39%
2021/07/22	1	42.32	0	0.00	42.19	1	583	0.17%
2021/07/12	4	41.68	0	0.00	41.71	4	591	0.68%
2021/07/08	1	42.19	1	42.22	42.23	0	596	0.00%
2021/06/22	3	40.66	0	0.00	40.65	3	596	0.50%
2021/06/21	0	0.00	3	41.40	41.70	-3	591	-0.51%
2021/06/16	1	39.51	0	0.00	39.51	1	580	0.17%
2021/06/15	1	39.80	0	0.00	39.82	1	596	0.17%
2021/06/09	0	0.00	1	39.63	39.63	-1	594	-0.17%
2021/05/19	1	38.56	0	0.00	38.62	1	675	0.15%
2021/05/13	2	38.75	0	0.00	38.83	2	706	0.28%
2021/03/18	3	38.96	0	0.00	38.86	3	696	0.43%
2021/02/26	1	39.34	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.90	0	0.00	40.04	1	686	0.15%
2021/02/02	1	43.24	0	0.00	43.22	1	648	0.15%
2021/01/22	1	43.11	0	0.00	43.13	1	704	0.14%
2021/01/19	1	43.25	0	0.00	43.25	1	731	0.14%
2021/01/07	2	43.78	0	0.00	43.44	2	824	0.24%
2021/01/06	2	44.50	0	0.00	44.20	2	832	0.24%
2020/10/08	5	46.75	0	0.00	46.76	5	517	0.97%
2020/08/28	5	47.81	0	0.00	47.82	5	883	0.57%
2020/05/18	0	0.00	1	50.80	50.85	-1	1,184	-0.08%
2020/04/10	0	0.00	1	50.75	50.75	-1	1,534	-0.07%
2020/03/24	0	0.00	1	50.20	49.92	-1	1,565	-0.06%
2020/03/23	1	49.30	0	0.00	49.30	1	1,562	0.06%
2020/03/19	0	0.00	1	46.00	45.00	-1	1,546	-0.06%
2020/03/18	0	0.00	1	48.52	48.04	-1	1,503	-0.07%
2020/03/17	0	0.00	1	50.60	50.60	-1	1,485	-0.07%
2020/03/16	1	50.70	5	51.00	50.95	-4	1,464	-0.27%
2020/03/12	0	0.00	1	50.55	50.40	-1	1,359	-0.07%
2020/03/11	0	0.00	2	51.15	51.70	-2	1,322	-0.15%
2020/03/06	1	49.64	0	0.00	49.83	1	1,230	0.08%
2020/03/05	0	0.00	1	47.60	47.73	-1	1,198	-0.08%
2020/03/03	0	0.00	4	47.37	47.42	-4	1,155	-0.35%
2020/03/02	2	48.11	0	0.00	47.90	2	1,147	0.17%
2020/02/27	0	0.00	14	46.83	46.97	-14	1,113	-1.26%
2020/02/26	0	0.00	7	46.49	46.53	-7	1,094	-0.64%
2020/02/25	6	46.32	1	46.44	46.45	5	1,080	0.46%
2020/02/24	0	0.00	1	46.30	46.22	-1	1,068	-0.09%
2020/02/19	9	45.03	0	0.00	45.04	9	1,020	0.88%
2020/02/18	0	0.00	1	45.04	45.05	-1	1,019	-0.10%
2020/02/14	3	44.47	0	0.00	44.51	3	973	0.31%
2020/02/06	0	0.00	2	43.94	43.78	-2	966	-0.21%
2020/02/05	0	0.00	2	44.44	44.52	-2	944	-0.21%
2020/02/04	0	0.00	4	45.12	44.96	-4	945	-0.42%
2020/02/03	0	0.00	6	45.13	45.10	-6	932	-0.64%
2020/01/31	0	0.00	3	44.59	44.60	-3	899	-0.33%
2020/01/06	2	43.05	0	0.00	43.06	2	994	0.20%
2019/12/30	1	42.48	0	0.00	42.49	1	970	0.10%
2019/12/18	3	42.70	0	0.00	42.70	3	1,004	0.30%
2019/12/17	3	42.83	0	0.00	42.85	3	1,008	0.30%