期街口布蘭特正2 (00715L)-合庫-新竹券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
14.42
漲跌
▼1.11
漲幅
-7.15%
成交量
65,620張
產業
上市
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	138	14.46	0	0.00	14.42	138	16,712	0.83%	大買/鉅額交易
2024/06/03	55	15.68	1	15.70	15.53	54	15,837	0.34%
2024/05/31	50	15.79	0	0.00	15.83	50	15,463	0.32%
2024/05/30	5	16.37	0	0.00	16.36	5	15,158	0.03%
2024/05/28	0	0.00	67	16.09	16.12	-67	15,127	-0.44%
2024/05/27	0	0.00	59	15.82	15.82	-59	14,856	-0.40%
2024/05/24	5	15.51	0	0.00	15.50	5	14,895	0.03%
2024/05/23	50	15.54	0	0.00	15.54	50	15,021	0.33%
2024/05/22	71	15.92	0	0.00	15.92	71	14,795	0.48%
2024/05/20	0	0.00	5	16.41	16.50	-5	14,671	-0.03%
2024/05/17	0	0.00	50	16.17	16.26	-50	14,874	-0.34%
2024/05/15	55	16.03	0	0.00	16.05	55	15,555	0.35%
2024/05/13	40	15.97	0	0.00	15.95	40	18,053	0.22%
2024/05/10	0	0.00	55	16.64	16.67	-55	18,457	-0.30%
2024/05/07	40	16.31	0	0.00	16.32	40	18,774	0.21%
2024/05/03	40	16.48	40	16.50	16.51	0	20,439	0.00%
2024/05/02	65	16.45	40	16.45	16.58	25	20,693	0.12%
2024/04/19	0	0.00	56	18.31	18.31	-56	22,294	-0.25%
2024/04/17	0	0.00	50	18.51	18.51	-50	22,560	-0.22%
2024/04/15	10	18.57	0	0.00	18.62	10	23,620	0.04%
2024/04/11	0	0.00	1	18.76	18.73	-1	24,017	0.00%
2024/04/10	0	0.00	50	18.15	18.16	-50	25,040	-0.20%
2024/04/09	0	0.00	3	18.76	18.61	-3	26,025	-0.01%
2024/04/03	1	17.96	5	17.97	17.95	-4	26,920	-0.01%
2024/04/02	0	0.00	0.1	17.52	17.51	-0.1	27,196	0.00%
2024/04/01	0	0.00	0	17.25	17.27	0	27,807	0.00%
2024/03/29	0	0.00	15.4	17.13	17.12	-15.4	27,856	-0.06%
2024/03/26	0	0.00	10.5	16.85	16.82	-10.5	28,738	-0.04%
2024/03/21	10	16.68	0	0.00	16.69	10	30,143	0.03%
2024/03/19	0	0.00	10	16.67	16.65	-10	31,405	-0.03%
2024/03/18	10	16.23	0	0.00	16.24	10	33,262	0.03%
2024/03/15	20	16.06	10	16.05	16.05	10	33,332	0.03%
2024/03/14	0	0.00	65	15.59	15.57	-65	33,559	-0.19%
2024/03/13	40	14.97	0	0.00	15.03	40	34,057	0.12%
2024/03/12	30	14.97	30	15.02	14.99	0	35,321	0.00%
2024/03/11	31	14.74	0	0.00	14.73	31	35,681	0.09%
2024/03/07	0	0.00	7	15.25	15.19	-7	37,171	-0.02%
2024/02/29	0	0.00	10	14.95	14.97	-10	38,478	-0.03%
2024/02/27	10	14.77	60	14.84	14.79	-50	38,610	-0.13%
2024/02/26	30	14.36	0	0.00	14.37	30	38,826	0.08%
2024/02/23	30	15.06	0	0.00	15.01	30	38,873	0.08%
2024/02/22	0	0.00	30	14.95	15.01	-30	39,367	-0.08%
2024/02/21	30	14.79	30	14.82	14.82	0	40,061	0.00%
2024/02/19	0	0.00	4	14.88	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	4	14.82	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	95	14.31	14.35	-95	41,169	-0.23%
2024/02/05	40	13.26	30	13.41	13.41	10	39,777	0.03%
2024/02/02	35	13.82	0	0.00	13.75	35	39,130	0.09%
2024/02/01	80	14.31	56	14.42	14.36	24	39,328	0.06%
2024/01/29	0	0.00	5	15.11	15.18	-5	40,470	-0.01%
2024/01/23	0	0.00	100	13.84	13.90	-100	39,219	-0.25%
2024/01/22	20	13.32	0	0.00	13.33	20	38,411	0.05%
2024/01/17	0	0.00	20	13.28	13.25	-20	38,414	-0.05%
2024/01/16	2	13.34	0	0.00	13.40	2	38,396	0.01%
2024/01/10	0	0.00	5	13.16	13.15	-5	38,043	-0.01%
2024/01/09	5	12.67	0	0.00	12.66	5	37,785	0.01%
2024/01/05	30	13.17	0	0.00	13.26	30	37,498	0.08%
2024/01/04	1	13.36	35	13.36	13.43	-34	37,508	-0.09%
2024/01/03	38	12.58	0	0.00	12.52	38	36,839	0.10%
2024/01/02	0	0.00	30	13.29	13.30	-30	36,198	-0.08%
2023/12/29	31	12.91	0	0.00	13.08	31	36,340	0.09%
2023/12/28	50	13.72	0	0.00	13.64	50	35,482	0.14%
2023/12/27	0	0.00	90	14.18	14.18	-90	35,567	-0.25%
2023/12/25	20	13.48	0	0.00	13.48	20	35,269	0.06%
2023/12/21	0	0.00	20	13.73	13.78	-20	34,796	-0.06%
2023/12/20	0	0.00	85	13.81	13.78	-85	34,342	-0.25%
2023/12/19	75	13.45	10	13.45	13.45	65	33,930	0.19%
2023/12/18	5	13.06	50	13.01	13.06	-45	33,536	-0.13%
2023/12/15	0	0.00	43	13.04	13.03	-43	33,484	-0.13%
2023/12/14	20	12.44	0	0.00	12.33	20	32,514	0.06%
2023/12/13	46	11.98	0	0.00	11.97	46	32,005	0.14%
2023/12/12	20	12.88	0	0.00	13.07	20	30,174	0.07%
2023/12/11	0	0.00	20	12.94	13.03	-20	30,040	-0.07%
2023/12/08	1	12.59	0	0.00	12.60	1	29,702	0.00%
2023/12/07	42	12.47	0	0.00	12.55	42	29,130	0.14%
2023/12/06	2	13.38	0	0.00	13.37	2	27,889	0.01%
2023/12/04	68	13.73	0	0.00	13.73	68	27,439	0.25%
2023/12/01	30	14.53	0	0.00	14.61	30	26,096	0.11%
2023/11/30	1	15.28	5	15.10	15.31	-4	25,538	-0.02%
2023/11/29	0	0.00	9	14.81	14.72	-9	25,205	-0.04%
2023/11/28	0	0.00	10	14.33	14.34	-10	25,233	-0.04%
2023/11/27	5	14.28	0	0.00	14.31	5	25,153	0.02%
2023/11/24	0	0.00	1	14.93	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	3	15.24	15.20	-3	24,616	-0.01%
2023/11/21	0	0.00	5	15.10	14.99	-5	24,410	-0.02%
2023/11/20	0	0.00	36	14.72	14.78	-36	24,172	-0.15%
2023/11/17	32	13.67	0	0.00	13.68	32	23,401	0.14%
2023/11/16	11	14.74	0	0.00	14.74	11	22,207	0.05%
2023/11/15	0	0.00	5	15.40	15.49	-5	22,088	-0.02%
2023/11/14	0	0.00	51	15.51	15.56	-51	22,049	-0.23%
2023/11/13	6	14.88	10	14.82	14.84	-4	21,906	-0.02%
2023/11/09	21	14.51	0	0.00	14.49	21	21,756	0.10%
2023/11/08	27	15.20	0	0.00	15.14	27	21,026	0.13%
2023/11/06	31	16.60	0	0.00	16.61	31	20,144	0.15%
2023/11/03	0	0.00	11	17.22	17.35	-11	19,791	-0.06%
2023/11/01	12	16.71	0	0.00	16.74	12	19,550	0.06%
2023/10/31	30	17.30	0	0.00	17.30	30	19,405	0.15%
2023/10/30	0	0.00	5	17.90	17.88	-5	19,290	-0.03%
2023/10/27	5	17.93	0	0.00	17.91	5	19,384	0.03%
2023/10/26	1	18.13	5	18.11	18.13	-4	19,456	-0.02%
2023/10/25	40	17.39	0	0.00	17.40	40	19,494	0.21%
2023/10/23	15	18.60	0	0.00	18.56	15	19,536	0.08%
2023/10/20	20	19.33	25	19.33	19.36	-5	19,593	-0.03%
2023/10/19	35	18.53	0	0.00	18.63	35	19,529	0.18%
2023/10/18	25	18.62	0	0.00	18.60	25	19,695	0.13%
2023/10/16	71	18.31	10	18.20	18.36	61	19,229	0.32%
2023/10/13	10	16.76	0	0.00	16.78	10	18,867	0.05%
2023/10/11	0	0.00	10	17.20	17.23	-10	19,720	-0.05%
2023/10/04	29	18.56	0	0.00	18.59	29	20,295	0.14%
2023/10/03	60	18.12	0	0.00	18.11	60	21,357	0.28%
2023/09/27	0	0.00	1	19.38	19.52	-1	24,295	0.00%
2023/09/22	0	0.00	1	19.16	19.33	-1	28,113	0.00%
2023/09/20	0	0.00	10	19.02	18.99	-10	33,398	-0.03%
2023/09/15	0	0.00	1	19.55	19.54	-1	36,770	0.00%
2023/09/13	1	18.66	0	0.00	18.76	1	39,214	0.00%
2023/09/12	0	0.00	1	18.20	18.25	-1	43,060	0.00%
2023/09/11	0	0.00	2	17.99	18.08	-2	44,133	0.00%
2023/09/06	1	17.84	5	17.87	17.83	-4	52,141	-0.01%
2023/09/04	1	17.20	0	0.00	17.21	1	54,375	0.00%
2023/09/01	0	0.00	5	16.55	16.62	-5	54,841	-0.01%
2023/08/30	0	0.00	1	15.93	15.95	-1	58,517	0.00%
2023/08/15	0	0.00	10	16.15	16.11	-10	70,342	-0.01%
2023/08/10	0	0.00	35	16.55	16.59	-35	73,184	-0.05%
2023/08/09	0	0.00	1	16.05	16.04	-1	73,908	0.00%
2023/08/07	0	0.00	7	16.10	16.10	-7	75,657	-0.01%
2023/08/04	1	15.82	25	15.69	15.77	-24	76,383	-0.03%
2023/08/02	0	0.00	4	15.89	15.84	-4	77,425	-0.01%
2023/08/01	0	0.00	42	15.66	15.62	-42	78,713	-0.05%
2023/07/31	0	0.00	39	15.17	15.20	-39	80,639	-0.05%
2023/07/28	0	0.00	40	14.92	14.95	-40	83,771	-0.05%
2023/07/27	0	0.00	10	14.88	14.85	-10	85,900	-0.01%
2023/07/26	20	14.74	25	14.76	14.65	-5	86,130	-0.01%
2023/07/25	0	0.00	20	14.66	14.68	-20	86,294	-0.02%
2023/07/24	0	0.00	10	14.03	13.99	-10	87,344	-0.01%
2023/07/17	0	0.00	100	13.28	13.25	-100	88,059	-0.11%
2023/07/14	20	13.97	0	0.00	13.92	20	87,436	0.02%
2023/07/13	0	0.00	35	13.62	13.67	-35	87,416	-0.04%
2023/07/10	2	13.04	170	13.00	13.02	-168	86,864	-0.19%	大賣/鉅額交易
2023/07/06	0	0.00	2	12.48	12.45	-2	85,890	0.00%
2023/07/05	0	0.00	68	12.26	12.25	-68	85,218	-0.08%
2023/07/03	0	0.00	12	12.07	12.07	-12	87,011	-0.01%
2023/06/30	0	0.00	14	11.77	11.83	-14	86,726	-0.02%
2023/06/29	118	11.66	3	11.58	11.58	115	85,613	0.13%	大買/鉅額交易
2023/06/28	93	11.35	4	11.35	11.43	89	85,229	0.10%
2023/06/27	4	11.90	0	0.00	11.93	4	82,607	0.00%
2023/06/26	16	11.70	0	0.00	11.76	16	82,529	0.02%
2023/06/21	0	0.00	15	12.30	12.29	-15	81,257	-0.02%
2023/06/20	0	0.00	12	12.15	12.11	-12	80,662	-0.01%
2023/06/19	0	0.00	206	12.03	12.03	-206	80,103	-0.26%	大賣/鉅額交易
2023/06/16	0	0.00	13	11.94	11.98	-13	79,570	-0.02%
2023/06/15	38	11.28	0	0.00	11.39	38	77,408	0.05%
2023/06/14	100	11.68	20	11.56	11.72	80	77,895	0.10%
2023/06/13	184	11.16	0	0.00	11.15	184	79,684	0.23%	大買/鉅額交易
2023/06/12	30	11.64	0	0.00	11.63	30	77,368	0.04%
2023/06/09	2	12.10	0	0.00	12.09	2	76,785	0.00%
2023/06/08	0	0.00	220	12.42	12.46	-220	76,268	-0.29%	大賣/鉅額交易
2023/06/07	0	0.00	8	12.25	12.15	-8	75,944	-0.01%
2023/06/05	50	12.50	17	12.43	12.49	33	74,942	0.04%
2023/06/02	11	11.80	10	11.71	11.79	1	72,352	0.00%
2023/06/01	27	11.28	0	0.00	11.33	27	71,759	0.04%
2023/05/31	67	11.49	0	0.00	11.48	67	69,760	0.10%
2023/05/29	1	12.73	2	12.78	12.73	-1	66,756	0.00%
2023/05/26	3	12.29	0	0.00	12.32	3	66,782	0.00%
2023/05/25	1	12.98	0	0.00	12.97	1	67,197	0.00%
2023/05/24	1	12.78	2	12.84	12.80	-1	66,280	0.00%
2023/05/22	5	11.94	0	0.00	11.99	5	64,287	0.01%
2023/05/19	40	12.44	0	0.00	12.44	40	63,214	0.06%
2023/05/18	0	0.00	55	12.48	12.47	-55	62,935	-0.09%
2023/05/16	133	12.14	0	0.00	12.13	133	61,099	0.22%	大買/鉅額交易
2023/05/15	21	11.55	0	0.00	11.60	21	60,746	0.03%
2023/05/12	29	11.97	0	0.00	11.83	29	59,994	0.05%
2023/05/11	15	12.52	0	0.00	12.63	15	59,078	0.03%
2023/05/10	2	12.57	0	0.00	12.58	2	59,225	0.00%
2023/05/09	3	12.48	74	12.49	12.46	-71	58,800	-0.12%
2023/05/08	5	12.12	10	12.00	12.21	-5	58,374	-0.01%
2023/05/05	27	11.33	0	0.00	11.43	27	57,329	0.05%
2023/05/04	89	11.38	0	0.00	11.47	89	55,671	0.16%
2023/05/03	112	12.20	0	0.00	12.17	112	52,380	0.21%	大買/鉅額交易
2023/05/02	2	13.48	1	13.47	13.49	1	50,158	0.00%
2023/04/28	0	0.00	50	13.10	13.30	-50	50,085	-0.10%
2023/04/27	77	13.04	0	0.00	13.05	77	49,780	0.15%
2023/04/26	5	13.87	0	0.00	14.06	5	48,708	0.01%
2023/04/25	0	0.00	1	14.56	14.52	-1	48,715	0.00%
2023/04/24	11	13.99	0	0.00	13.87	11	49,067	0.02%
2023/04/21	2	13.90	0	0.00	13.93	2	48,858	0.00%
2023/04/20	11	14.42	10	14.34	14.32	1	48,588	0.00%
2023/04/19	2	15.19	0	0.00	15.12	2	48,260	0.00%
2023/04/18	2	15.30	1	15.20	15.25	1	48,325	0.00%
2023/04/17	0	0.00	1	15.70	15.70	-1	48,613	0.00%
2023/04/14	4	15.68	2	15.72	15.69	2	48,952	0.00%
2023/04/13	3	15.91	6	15.91	15.90	-3	48,812	-0.01%
2023/04/11	5	15.02	160	15.08	15.10	-155	47,796	-0.32%	大賣/鉅額交易
2023/04/06	5	14.95	94	14.93	14.87	-89	46,855	-0.19%
2023/03/31	2	13.01	0	0.00	12.97	2	43,494	0.00%
2023/03/30	1	12.72	82	12.68	12.68	-81	42,699	-0.19%
2023/03/29	10	13.00	0	0.00	13.00	10	42,193	0.02%
2023/03/28	1	12.68	0	0.00	12.65	1	41,233	0.00%
2023/03/27	8	11.81	0	0.00	11.89	8	39,722	0.02%
2023/03/24	3	11.99	10	12.05	12.05	-7	39,705	-0.02%
2023/03/23	84	12.17	4	12.16	12.16	80	39,829	0.20%
2023/03/22	18	11.88	0	0.00	11.88	18	39,638	0.05%
2023/03/21	6	11.37	80	11.45	11.41	-74	39,427	-0.19%
2023/03/20	107	11.48	0	0.00	11.12	107	38,918	0.27%	大買/鉅額交易
2023/03/17	7	11.99	0	0.00	12.06	7	38,002	0.02%
2023/03/16	53	12.12	0	0.00	11.87	53	36,833	0.14%
2023/03/15	13	13.28	0	0.00	13.37	13	34,420	0.04%
2023/03/14	9	13.89	0	0.00	13.96	9	32,709	0.03%
2023/03/13	0	0.00	1	14.60	14.65	-1	31,447	0.00%
2023/03/10	27	14.15	0	0.00	14.10	27	30,964	0.09%
2023/03/09	1	14.47	0	0.00	14.53	1	30,330	0.00%
2023/03/08	6	14.69	80	14.75	14.81	-74	30,346	-0.24%
2023/03/07	0	0.00	5	15.69	15.72	-5	30,713	-0.02%
2023/03/02	0	0.00	5	15.05	15.04	-5	31,369	-0.02%
2023/02/24	0	0.00	11	14.43	14.45	-11	30,946	-0.04%
2023/02/23	92	13.80	0	0.00	13.90	92	31,165	0.30%
2023/02/22	1	14.48	0	0.00	14.41	1	30,216	0.00%
2023/02/21	0	0.00	10	14.50	14.46	-10	30,408	-0.03%
2023/02/20	1	14.39	0	0.00	14.58	1	30,390	0.00%
2023/02/17	1	14.90	0	0.00	14.84	1	30,448	0.00%
2023/02/15	10	15.03	80	15.01	15.01	-70	30,397	-0.23%
2023/02/14	0	0.00	3	15.31	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	90	15.21	15.16	-90	30,208	-0.30%
2023/02/10	21	14.73	0	0.00	14.72	21	29,600	0.07%
2023/02/09	0	0.00	5	14.90	14.97	-5	29,445	-0.02%
2023/02/08	50	14.58	9	14.50	14.52	41	28,898	0.14%
2023/02/07	51	13.91	0	0.00	13.97	51	28,285	0.18%
2023/02/06	56	13.37	0	0.00	13.41	56	27,947	0.20%
2023/02/03	22	13.94	0	0.00	13.89	22	27,177	0.08%
2023/02/02	2	14.33	0	0.00	14.39	2	26,675	0.01%
2023/01/31	2	14.86	0	0.00	14.75	2	26,455	0.01%
2023/01/17	0	0.00	80	14.83	15.02	-80	26,083	-0.31%
2023/01/12	0	0.00	5	14.49	14.47	-5	25,366	-0.02%
2023/01/10	3	13.42	0	0.00	13.40	3	24,883	0.01%
2023/01/06	40	13.52	10	13.51	13.52	30	24,760	0.12%
2023/01/05	18	13.21	0	0.00	13.36	18	24,668	0.07%
2023/01/04	3	14.54	0	0.00	14.41	3	24,031	0.01%
2023/01/03	0	0.00	5	15.58	15.61	-5	23,882	-0.02%
2022/12/30	0	0.00	30	15.06	15.05	-30	23,959	-0.13%
2022/12/29	9	14.97	0	0.00	15.01	9	24,228	0.04%
2022/12/27	0	0.00	6	15.52	15.54	-6	24,630	-0.02%
2022/12/26	0	0.00	5	15.14	15.12	-5	24,342	-0.02%
2022/12/23	2	14.55	0	0.00	14.52	2	24,338	0.01%
2022/12/22	0	0.00	26	14.78	14.80	-26	24,883	-0.10%
2022/12/21	30	13.96	0	0.00	13.96	30	24,781	0.12%
2022/12/20	3	14.10	0	0.00	13.86	3	25,245	0.01%
2022/12/15	0	0.00	1	14.49	14.47	-1	25,800	0.00%
2022/12/14	20	13.98	3	13.98	13.98	17	25,352	0.07%
2022/12/13	30	13.62	0	0.00	13.68	30	24,886	0.12%
2022/12/12	2	12.78	0	0.00	12.81	2	24,456	0.01%
2022/12/09	27	12.91	0	0.00	12.89	27	24,399	0.11%
2022/12/08	13	13.25	0	0.00	13.30	13	23,721	0.05%
2022/12/07	52	13.88	0	0.00	13.88	52	23,366	0.22%
2022/12/06	10	15.13	0	0.00	15.13	10	22,605	0.04%
2022/12/05	0	0.00	10	16.64	16.20	-10	22,374	-0.04%
2022/12/01	0	0.00	6	16.47	16.45	-6	23,569	-0.03%
2022/11/29	0	0.00	5	16.22	16.41	-5	23,449	-0.02%
2022/11/28	41	14.87	2	14.81	14.66	39	23,348	0.17%
2022/11/24	11	16.02	0	0.00	16.02	11	22,541	0.05%
2022/11/22	3	17.02	0	0.00	17.02	3	21,877	0.01%
2022/11/21	54	16.73	0	0.00	16.62	54	21,591	0.25%
2022/11/18	10	17.84	0	0.00	17.86	10	20,895	0.05%
2022/11/15	5	18.57	0	0.00	18.68	5	20,968	0.02%
2022/11/07	0	0.00	2	21.10	21.05	-2	21,964	-0.01%
2022/11/02	0	0.00	5	20.25	20.37	-5	22,187	-0.02%
2022/10/31	0	0.00	4	19.56	19.30	-4	22,688	-0.02%
2022/10/28	0	0.00	1	19.82	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	10	19.68	19.54	-10	23,069	-0.04%
2022/10/17	5	18.17	0	0.00	18.34	5	23,565	0.02%
2022/10/11	1	19.63	26	19.65	19.50	-25	23,675	-0.11%
2022/10/06	0	0.00	54	18.44	18.38	-54	23,172	-0.23%
2022/10/05	0	0.00	25	17.80	17.74	-25	23,280	-0.11%
2022/10/04	0	0.00	25	16.95	16.94	-25	22,810	-0.11%
2022/10/03	11	16.33	0	0.00	16.32	11	22,680	0.05%
2022/09/30	0	0.00	5	16.24	16.13	-5	22,795	-0.02%
2022/09/29	0	0.00	15	16.45	16.36	-15	23,039	-0.07%
2022/09/28	10	14.95	4	15.06	15.05	6	22,797	0.03%
2022/09/27	4	14.86	0	0.00	15.00	4	22,536	0.02%
2022/09/26	27	15.45	0	0.00	15.35	27	22,080	0.12%
2022/09/22	3	16.97	4	16.99	16.99	-1	21,152	0.00%
2022/09/21	0	0.00	10	16.92	17.16	-10	21,027	-0.05%
2022/09/16	15	17.15	37	17.17	17.19	-22	21,002	-0.10%
2022/09/15	52	18.28	3	18.21	18.21	49	20,890	0.23%
2022/09/14	10	17.99	0	0.00	17.74	10	20,900	0.05%
2022/09/13	2	17.77	6	17.89	18.05	-4	20,661	-0.02%
2022/09/12	0	0.00	5	17.20	17.24	-5	20,476	-0.02%
2022/09/08	41	16.30	46	16.26	16.27	-5	20,093	-0.02%
2022/09/07	75	17.43	0	0.00	17.34	75	19,409	0.39%
2022/09/05	1	18.40	0	0.00	18.62	1	18,405	0.01%
2022/09/02	3	17.99	0	0.00	18.22	3	18,193	0.02%
2022/09/01	13	18.72	0	0.00	18.59	13	17,646	0.07%
2022/08/31	1	19.96	0	0.00	20.01	1	17,332	0.01%
2022/08/30	5	21.51	0	0.00	21.51	5	17,226	0.03%
2022/08/25	0	0.00	30	20.78	20.73	-30	17,473	-0.17%
2022/08/24	0	0.00	21	19.98	19.92	-21	17,457	-0.12%
2022/08/23	1	18.90	17	18.98	18.90	-16	17,315	-0.09%
2022/08/19	0	0.00	2	18.67	18.44	-2	17,286	-0.01%
2022/08/17	20	17.17	0	0.00	17.40	20	16,861	0.12%
2022/08/16	20	17.77	0	0.00	17.90	20	16,485	0.12%
2022/08/12	0	0.00	2	19.54	19.42	-2	16,113	-0.01%
2022/08/11	0	0.00	3	18.70	18.68	-3	16,029	-0.02%
2022/08/09	0	0.00	2	18.53	18.46	-2	16,313	-0.01%
2022/08/08	0	0.00	4	18.07	18.05	-4	16,542	-0.02%
2022/08/05	15	17.62	0	0.00	17.76	15	16,806	0.09%
2022/08/04	7	18.64	0	0.00	18.78	7	16,771	0.04%
2022/07/28	0	0.00	14	21.03	20.86	-14	17,639	-0.08%
2022/07/26	0	0.00	2	20.31	20.50	-2	17,428	-0.01%
2022/07/22	2	19.80	0	0.00	20.09	2	17,661	0.01%
2022/07/20	0	0.00	4	20.79	20.72	-4	18,080	-0.02%
2022/07/19	0	0.00	5	20.49	20.44	-5	18,237	-0.03%
2022/07/15	0	0.00	3	18.42	18.47	-3	18,206	-0.02%
2022/07/14	0	0.00	1	18.73	18.69	-1	18,479	-0.01%
2022/07/13	8	18.42	1	18.27	18.52	7	18,601	0.04%
2022/07/12	0	0.00	2	20.93	20.77	-2	18,419	-0.01%
2022/07/08	0	0.00	1	20.69	20.93	-1	19,001	-0.01%
2022/07/07	2	18.35	10	18.45	19.33	-8	19,235	-0.04%
2022/07/06	5	20.72	0	0.00	20.43	5	19,088	0.03%
2022/07/05	10	24.30	0	0.00	24.26	10	18,907	0.05%
2022/07/01	1	22.55	0	0.00	22.40	1	19,955	0.01%
2022/06/28	0	0.00	1	23.56	23.77	-1	21,091	0.00%
2022/06/22	2	22.89	0	0.00	22.25	2	22,588	0.01%
2022/06/20	0	0.00	10	22.70	22.95	-10	24,074	-0.04%
2022/06/17	1	25.46	0	0.00	25.54	1	24,597	0.00%
2022/06/15	10	26.35	0	0.00	26.35	10	25,750	0.04%
2022/06/14	1	26.79	0	0.00	26.81	1	26,136	0.00%
2022/06/13	0	0.00	1	25.83	26.00	-1	26,841	0.00%
2022/06/10	0	0.00	2	26.86	26.92	-2	28,393	-0.01%
2022/06/09	3	27.67	0	0.00	27.62	3	29,152	0.01%
2022/06/07	0	0.00	11	26.05	25.95	-11	32,319	-0.03%
2022/06/06	0	0.00	10	25.90	25.97	-10	33,339	-0.03%
2022/06/02	10	23.15	0	0.00	23.32	10	34,112	0.03%
2022/06/01	0	0.00	12	24.00	24.00	-12	35,264	-0.03%
2022/05/31	11	24.99	0	0.00	25.27	11	35,966	0.03%
2022/05/30	2	24.16	0	0.00	24.06	2	36,844	0.01%
2022/05/25	0	0.00	1	22.64	22.67	-1	38,718	0.00%
2022/05/24	0	0.00	1	22.05	21.88	-1	40,199	0.00%
2022/05/20	1	21.45	0	0.00	21.68	1	41,056	0.00%
2022/05/16	0	0.00	1	21.55	21.02	-1	42,437	0.00%
2022/05/12	1	20.39	6	20.24	20.01	-5	42,827	-0.01%
2022/05/11	6	18.53	1	19.39	19.62	5	42,453	0.01%
2022/05/10	1	19.10	0	0.00	19.76	1	42,114	0.00%
2022/05/09	0	0.00	6	22.13	22.66	-6	41,777	-0.01%
2022/05/06	0	0.00	6	21.94	22.02	-6	41,803	-0.01%
2022/05/05	0	0.00	5	21.85	21.80	-5	42,321	-0.01%
2022/05/03	0	0.00	1	20.61	20.59	-1	42,654	0.00%
2022/04/29	1	20.79	5	20.55	20.90	-4	42,965	-0.01%
2022/04/27	4	19.58	12	19.80	19.52	-8	43,175	-0.02%
2022/04/26	5	18.68	0	0.00	18.91	5	43,545	0.01%
2022/04/22	8	20.61	0	0.00	20.20	8	44,024	0.02%
2022/04/20	5	20.15	10	20.51	20.59	-5	44,395	-0.01%
2022/04/19	1	22.40	4	22.11	22.21	-3	44,478	-0.01%
2022/04/18	0	0.00	8	22.10	21.95	-8	44,569	-0.02%
2022/04/15	1	21.21	9	21.22	21.46	-8	44,521	-0.02%
2022/04/14	1	20.48	14	20.38	20.45	-13	45,298	-0.03%
2022/04/13	1	19.24	22	19.17	19.10	-21	45,192	-0.05%
2022/04/08	21	17.67	0	0.00	17.79	21	45,467	0.05%
2022/04/07	27	18.37	0	0.00	18.34	27	45,495	0.06%
2022/04/06	6	19.57	0	0.00	19.96	6	45,425	0.01%
2022/04/01	5	18.98	1	19.05	18.96	4	46,015	0.01%
2022/03/31	10	19.51	0	0.00	19.32	10	45,826	0.02%
2022/03/30	25	20.56	25	20.51	20.34	0	45,750	0.00%
2022/03/29	1	20.71	5	20.42	20.48	-4	46,531	-0.01%
2022/03/28	5	22.67	0	0.00	22.73	5	47,031	0.01%
2022/03/25	1	22.90	4	23.09	23.11	-3	47,076	-0.01%
2022/03/24	38	24.75	43	23.88	23.97	-5	48,189	-0.01%
2022/03/23	12	22.15	10	22.49	22.38	2	47,242	0.00%
2022/03/22	13	22.98	20	22.96	23.05	-7	47,316	-0.01%
2022/03/21	1	20.52	4	20.57	20.59	-3	47,267	-0.01%
2022/03/18	6	19.52	2	19.33	19.49	4	47,483	0.01%
2022/03/17	1	16.58	0	0.00	16.83	1	47,296	0.00%
2022/03/16	0	0.00	3	17.17	17.13	-3	47,613	-0.01%
2022/03/15	10	17.28	1	18.15	17.25	9	47,708	0.02%
2022/03/11	2	20.34	2	19.43	19.83	0	46,946	0.00%
2022/03/10	4	21.42	9	21.02	21.70	-5	46,346	-0.01%
2022/03/09	41	28.74	30	28.98	28.74	11	45,385	0.02%
2022/03/08	1	25.45	4	26.70	26.96	-3	46,526	-0.01%
2022/03/07	9	28.02	6	27.81	28.30	3	46,898	0.01%
2022/03/04	0	0.00	13	22.22	21.64	-13	47,156	-0.03%
2022/03/03	10	23.30	9	23.22	23.29	1	48,998	0.00%
2022/03/02	4	21.03	6	20.16	20.75	-2	48,323	0.00%
2022/02/25	0	0.00	11	16.64	16.68	-11	47,940	-0.02%
2022/02/24	20	16.48	1	16.13	16.86	19	47,532	0.04%
2022/02/22	1	15.48	14	15.53	15.53	-13	47,203	-0.03%
2022/02/21	0	0.00	15	14.63	14.46	-15	47,183	-0.03%
2022/02/18	1	14.19	0	0.00	14.21	1	46,886	0.00%
2022/02/17	6	14.41	0	0.00	14.62	6	46,816	0.01%
2022/02/16	10	14.32	15	14.43	14.43	-5	46,362	-0.01%
2022/02/15	1	15.41	2	15.33	15.36	-1	46,115	0.00%
2022/02/14	1	15.42	16	15.41	15.39	-15	46,242	-0.03%
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/10	1	14.21	0	0.00	14.18	1	46,035	0.00%
2022/02/09	7	14.05	0	0.00	14.10	7	46,642	0.02%
2022/02/08	0	0.00	1	14.53	14.48	-1	46,844	0.00%
2022/02/07	1	14.78	35	14.76	14.75	-34	47,433	-0.07%
2022/01/26	15	12.75	0	0.00	12.74	15	46,965	0.03%
2022/01/25	4	12.49	0	0.00	12.51	4	46,926	0.01%
2022/01/24	1	13.02	2	13.04	13.04	-1	46,728	0.00%
2022/01/21	1	12.43	10	12.45	12.49	-9	46,683	-0.02%
2022/01/20	1	12.73	2	12.89	12.93	-1	47,042	0.00%
2022/01/19	22	13.02	1	13.13	12.96	21	46,865	0.04%
2022/01/18	1	12.65	0	0.00	12.66	1	46,481	0.00%
2022/01/17	0	0.00	3	12.30	12.34	-3	46,390	-0.01%
2022/01/13	0	0.00	2	11.99	11.85	-2	46,295	0.00%
2022/01/12	0	0.00	106	11.74	11.69	-106	46,250	-0.23%	大賣/鉅額交易
2022/01/11	10	11.05	0	0.00	11.06	10	46,335	0.02%
2022/01/07	1	11.38	0	0.00	11.40	1	46,470	0.00%
2022/01/06	0	0.00	1	10.69	10.62	-1	45,608	0.00%
2022/01/04	1	10.50	0	0.00	10.48	1	45,767	0.00%
2021/12/30	0	0.00	4	10.51	10.50	-4	45,782	-0.01%
2021/12/29	0	0.00	2	10.37	10.36	-2	45,570	0.00%
2021/12/28	1	10.23	28	10.25	10.24	-27	45,440	-0.06%
2021/12/27	1	9.69	0	0.00	9.67	1	44,753	0.00%
2021/12/24	0	0.00	19	9.76	9.71	-19	44,745	-0.04%
2021/12/23	6	9.55	1,906	9.55	9.57	-1,900	44,308	-4.29%	大賣/鉅額交易
2021/12/22	0	0.00	85	9.26	9.21	-85	43,624	-0.19%
2021/12/21	3	8.74	2	8.82	8.83	1	42,827	0.00%
2021/12/20	856	8.81	0	0.00	8.63	856	42,878	2.00%	大買/鉅額交易
2021/12/17	1	9.47	0	0.00	9.29	1	41,738	0.00%
2021/12/16	499	9.40	39	9.38	9.35	460	41,860	1.10%	大買/鉅額交易
2021/12/15	8	9.00	15	9.02	8.99	-7	41,491	-0.02%
2021/12/14	18	9.34	0	0.00	9.27	18	41,167	0.04%
2021/12/13	1	9.73	35	9.63	9.71	-34	41,456	-0.08%
2021/12/10	16	9.25	20	9.27	9.26	-4	41,027	-0.01%
2021/12/09	0	0.00	7	9.65	9.82	-7	40,777	-0.02%
2021/12/08	21	9.50	20	9.54	9.51	1	40,515	0.00%
2021/12/07	7	9.15	0	0.00	9.17	7	39,931	0.02%
2021/12/06	30	8.64	5	8.67	8.62	25	39,532	0.06%
2021/12/03	52	8.50	0	0.00	8.53	52	39,037	0.13%
2021/12/02	45	8.19	4	8.18	8.15	41	38,107	0.11%
2021/12/01	30	8.47	0	0.00	8.61	30	36,118	0.08%
2021/11/30	18	9.12	0	0.00	8.93	18	35,440	0.05%
2021/11/29	352	9.44	0	0.00	9.25	352	34,127	1.03%	大買/鉅額交易
2021/11/26	11	10.90	0	0.00	10.64	11	31,664	0.03%
2021/11/25	0	0.00	14	11.22	11.19	-14	31,590	-0.04%
2021/11/24	1	11.17	20	11.12	11.21	-19	32,056	-0.06%
2021/11/23	301	10.53	0	0.00	10.51	301	31,561	0.95%	大買/鉅額交易
2021/11/22	21	10.35	0	0.00	10.40	21	32,083	0.07%
2021/11/19	1	11.14	12	11.03	11.16	-11	31,808	-0.03%
2021/11/18	12	10.63	0	0.00	10.70	12	32,069	0.04%
2021/11/16	1	11.41	0	0.00	11.41	1	32,379	0.00%
2021/11/15	6	11.10	0	0.00	11.17	6	32,858	0.02%
2021/11/11	33	11.46	0	0.00	11.49	33	32,692	0.10%
2021/11/10	0	0.00	14	12.00	11.96	-14	32,245	-0.04%
2021/11/09	1	11.60	0	0.00	11.56	1	32,003	0.00%
2021/11/08	1	11.63	40	11.64	11.66	-39	32,269	-0.12%
2021/11/05	12	11.04	0	0.00	11.00	12	32,040	0.04%
2021/11/04	29	11.07	0	0.00	11.12	29	32,086	0.09%
2021/11/03	20	11.75	0	0.00	11.81	20	32,238	0.06%
2021/11/02	0	0.00	10	12.05	11.97	-10	32,126	-0.03%
2021/11/01	0	0.00	20	11.67	11.68	-20	32,805	-0.06%
2021/10/29	0	0.00	10	11.76	11.74	-10	32,979	-0.03%
2021/10/28	21	11.40	0	0.00	11.38	21	33,161	0.06%
2021/10/27	0	0.00	9	12.23	12.12	-9	32,465	-0.03%
2021/10/26	9	12.17	5	12.17	12.19	4	32,623	0.01%
2021/10/25	0	0.00	5	12.23	12.18	-5	32,488	-0.02%
2021/10/22	15	11.79	0	0.00	11.73	15	32,462	0.05%
2021/10/21	24	12.21	35	12.12	12.12	-11	32,639	-0.03%
2021/10/19	35	11.74	30	11.90	11.90	5	33,156	0.02%
2021/10/15	2	11.83	2	11.91	11.91	0	33,684	0.00%
2021/10/14	0	0.00	10	11.71	11.71	-10	35,605	-0.03%
2021/10/13	10	11.59	0	0.00	11.58	10	35,884	0.03%
2021/10/12	0	0.00	5	11.68	11.74	-5	35,959	-0.01%
2021/10/08	0	0.00	11	11.40	11.43	-11	36,401	-0.03%
2021/10/07	1	10.88	0	0.00	10.82	1	36,598	0.00%
2021/10/05	0	0.00	20	10.97	11.00	-20	36,492	-0.05%
2021/10/04	0	0.00	10	10.33	10.38	-10	36,392	-0.03%
2021/10/01	0	0.00	5	10.10	10.14	-5	37,198	-0.01%
2021/09/27	0	0.00	10	10.11	10.05	-10	38,145	-0.03%
2021/09/24	0	0.00	10	9.66	9.63	-10	37,818	-0.03%
2021/09/23	0	0.00	1	9.40	9.39	-1	37,766	0.00%
2021/09/22	1	8.97	0	0.00	9.13	1	37,941	0.00%
2021/09/17	0	0.00	14	9.20	9.21	-14	38,201	-0.04%
2021/09/16	0	0.00	80	9.16	9.21	-80	38,043	-0.21%
2021/09/15	0	0.00	20	8.88	8.87	-20	37,366	-0.05%
2021/09/13	0	0.00	15	8.70	8.68	-15	37,618	-0.04%
2021/09/09	0	0.00	2	8.56	8.55	-2	37,937	-0.01%
2021/09/08	0	0.00	5	8.33	8.35	-5	38,096	-0.01%
2021/09/03	0	0.00	5	8.60	8.60	-5	38,916	-0.01%
2021/09/01	0	0.00	5	8.31	8.40	-5	39,399	-0.01%
2021/08/30	0	0.00	418	8.41	8.38	-418	39,414	-1.06%	大賣/鉅額交易
2021/08/26	0	0.00	199	8.21	8.17	-199	39,581	-0.50%	大賣/鉅額交易
2021/08/25	5	8.04	5	7.99	8.02	0	39,431	0.00%
2021/08/24	0	0.00	13	7.67	7.75	-13	39,528	-0.03%
2021/08/23	37	7.16	0	0.00	7.19	37	39,259	0.09%
2021/08/20	6	7.25	0	0.00	7.23	6	39,376	0.02%
2021/08/19	16	7.37	0	0.00	7.39	16	39,236	0.04%
2021/08/18	597	7.82	1	7.73	7.82	596	39,004	1.53%	大買/鉅額交易
2021/08/16	1	7.88	0	0.00	7.91	1	40,517	0.00%
2021/08/13	1	8.12	199	8.14	8.09	-198	41,767	-0.47%	大賣/鉅額交易
2021/08/12	2	8.28	201	8.30	8.28	-199	42,431	-0.47%	大賣/鉅額交易
2021/08/11	0	0.00	7	8.05	8.09	-7	42,652	-0.02%
2021/08/10	11	7.81	0	0.00	7.83	11	42,952	0.03%
2021/08/09	203	7.84	0	0.00	7.88	203	43,780	0.46%	大買/鉅額交易
2021/08/05	205	8.08	0	0.00	8.11	205	43,898	0.47%	大買/鉅額交易
2021/08/04	2	8.54	0	0.00	8.53	2	44,288	0.00%
2021/08/03	2	8.73	0	0.00	8.67	2	44,579	0.00%
2021/08/02	4	9.07	0	0.00	9.09	4	44,543	0.01%
2021/07/30	0	0.00	6	9.07	9.04	-6	44,765	-0.01%
2021/07/29	2	8.89	0	0.00	8.97	2	45,125	0.00%
2021/07/27	4	8.98	8	8.88	8.94	-4	47,654	-0.01%
2021/07/23	0	0.00	5	8.72	8.70	-5	48,960	-0.01%
2021/07/22	0	0.00	20	8.33	8.30	-20	48,709	-0.04%
2021/07/21	8	7.71	499	7.68	7.70	-491	48,070	-1.02%	大賣/鉅額交易
2021/07/20	532	7.74	6	7.74	7.70	526	48,082	1.09%	大買/鉅額交易
2021/07/19	0	0.00	1	8.60	8.63	-1	46,229	0.00%
2021/07/16	25	8.73	0	0.00	8.75	25	46,687	0.05%
2021/07/15	2	8.83	0	0.00	8.91	2	47,156	0.00%
2021/07/12	2	9.19	0	0.00	9.16	2	47,047	0.00%
2021/07/08	4	8.67	25	8.68	8.77	-21	48,709	-0.04%
2021/07/07	33	9.02	15	9.03	9.05	18	48,232	0.04%
2021/07/06	3	9.71	0	0.00	9.69	3	47,115	0.01%
2021/07/05	0	0.00	5	9.32	9.34	-5	47,061	-0.01%
2021/07/02	2	9.31	13	9.30	9.28	-11	47,141	-0.02%
2021/07/01	2	8.99	2	9.05	9.01	0	47,097	0.00%
2021/06/30	12	8.99	0	0.00	9.00	12	47,681	0.03%
2021/06/25	5	9.09	0	0.00	9.04	5	49,394	0.01%
2021/06/24	3	8.97	0	0.00	9.01	3	51,385	0.01%
2021/06/18	0	0.00	2	8.38	8.30	-2	57,106	0.00%
2021/06/16	0	0.00	10	8.70	8.74	-10	60,090	-0.02%
2021/06/15	10	8.38	2	8.45	8.42	8	60,230	0.01%
2021/06/11	2	8.17	0	0.00	8.23	2	60,099	0.00%
2021/06/10	1	8.15	10	8.17	8.18	-9	60,758	-0.01%
2021/06/09	0	0.00	3	8.25	8.36	-3	60,880	0.00%
2021/06/08	10	8.00	0	0.00	7.98	10	60,851	0.02%
2021/06/03	13	8.12	15	8.18	8.15	-2	64,955	0.00%
2021/06/01	10	7.69	0	0.00	7.74	10	68,471	0.01%
2021/05/31	5	7.55	0	0.00	7.57	5	68,820	0.01%
2021/05/28	0	0.00	12	7.66	7.63	-12	69,074	-0.02%
2021/05/25	0	0.00	32	7.48	7.46	-32	72,247	-0.04%
2021/05/24	20	7.12	10	7.13	7.14	10	72,070	0.01%
2021/05/21	42	6.77	0	0.00	6.84	42	73,142	0.06%
2021/05/20	3	7.10	13	7.11	7.15	-10	72,428	-0.01%
2021/05/19	5	7.40	0	0.00	7.38	5	73,321	0.01%
2021/05/17	0	0.00	17	7.46	7.43	-17	75,626	-0.02%
2021/05/14	5	7.16	0	0.00	7.18	5	75,489	0.01%
2021/05/12	0	0.00	206	7.41	7.46	-206	76,464	-0.27%	大賣/鉅額交易
2021/05/07	0	0.00	5	7.41	7.50	-5	75,419	-0.01%
2021/05/04	0	0.00	20	7.26	7.22	-20	73,384	-0.03%
2021/04/29	4	7.15	30	7.16	7.14	-26	72,382	-0.04%
2021/04/28	10	6.93	0	0.00	6.92	10	72,056	0.01%
2021/04/27	5	6.84	30	6.87	6.88	-25	72,946	-0.03%
2021/04/26	0	0.00	40	6.78	6.79	-40	73,121	-0.05%
2021/04/22	35	6.71	0	0.00	6.72	35	74,310	0.05%
2021/04/21	1	6.98	0	0.00	6.93	1	74,420	0.00%
2021/04/20	10	7.19	30	7.28	7.28	-20	74,873	-0.03%
2021/04/19	1	7.08	33	7.09	7.09	-32	74,700	-0.04%
2021/04/16	0	0.00	2	7.22	7.22	-2	75,339	0.00%
2021/04/15	0	0.00	23	7.15	7.14	-23	75,259	-0.03%
2021/04/14	2	6.68	0	0.00	6.71	2	74,748	0.00%
2021/04/09	0	0.00	20	6.57	6.48	-20	78,215	-0.03%
2021/04/07	10	6.48	0	0.00	6.49	10	78,464	0.01%
2021/04/06	50	6.47	40	6.47	6.42	10	78,500	0.01%
2021/04/01	51	6.53	0	0.00	6.56	51	78,223	0.07%
2021/03/31	30	6.79	0	0.00	6.79	30	77,755	0.04%
2021/03/30	8	6.82	0	0.00	6.86	8	78,957	0.01%
2021/03/29	20	6.73	100	6.81	6.52	-80	78,931	-0.10%
2021/03/26	120	6.46	100	6.41	6.45	20	78,182	0.03%	大買/
2021/03/25	0	0.00	232	6.62	6.60	-232	77,951	-0.30%	大賣/鉅額交易
2021/03/24	112	6.21	20	6.18	6.16	92	75,631	0.12%	大買/
2021/03/23	1	6.80	11	6.84	6.77	-10	74,049	-0.01%
2021/03/22	10	6.83	10	6.73	6.84	0	74,363	0.00%
2021/03/19	246	6.63	22	6.72	6.65	224	74,974	0.30%	大買/鉅額交易
2021/03/17	5	7.57	0	0.00	7.61	5	73,527	0.01%
2021/03/16	60	7.54	18	7.53	7.60	42	73,717	0.06%
2021/03/15	0	0.00	31	7.76	7.83	-31	73,400	-0.04%
2021/03/12	20	7.74	0	0.00	7.71	20	73,435	0.03%
2021/03/11	30	7.58	0	0.00	7.57	30	73,493	0.04%
2021/03/10	25	7.36	38	7.30	7.27	-13	74,778	-0.02%
2021/03/09	5	7.61	40	7.62	7.73	-35	73,447	-0.05%
2021/03/08	149	7.99	3	8.01	8.06	146	72,594	0.20%	大買/鉅額交易
2021/03/05	33	7.28	30	7.17	7.26	3	71,106	0.00%
2021/03/04	50	6.63	1,000	6.65	6.71	-950	69,375	-1.37%	大賣/鉅額交易
2021/03/03	3	6.39	10	6.42	6.47	-7	69,635	-0.01%
2021/03/02	0	0.00	40	6.45	6.41	-40	72,226	-0.06%
2021/02/25	30	7.10	0	0.00	7.09	30	73,635	0.04%
2021/02/24	25	6.73	0	0.00	6.68	25	72,866	0.03%
2021/02/23	0	0.00	10	6.83	6.97	-10	71,961	-0.01%
2021/02/19	15	6.34	3	6.28	6.40	12	70,356	0.02%
2021/02/18	7	6.82	50	6.83	6.82	-43	69,333	-0.06%
2021/02/17	50	6.36	235	6.35	6.49	-185	68,156	-0.27%	大賣/鉅額交易
2021/02/05	14	5.70	372	5.73	5.74	-358	66,792	-0.54%	大賣/鉅額交易
2021/02/04	50	5.59	83	5.59	5.58	-33	66,753	-0.05%
2021/02/03	2	5.48	122	5.47	5.45	-120	67,463	-0.18%	大賣/鉅額交易
2021/02/02	13	5.33	180	5.31	5.36	-167	67,397	-0.25%	大賣/鉅額交易
2021/02/01	45	5.08	160	5.05	5.11	-115	67,048	-0.17%	大賣/鉅額交易
2021/01/29	117	5.09	350	5.10	5.08	-233	66,865	-0.35%	大買/大賣/鉅額交易
2021/01/28	14	5.11	300	5.12	5.12	-286	67,162	-0.43%	大賣/鉅額交易
2021/01/27	8	5.20	530	5.20	5.22	-522	68,082	-0.77%	大賣/鉅額交易
2021/01/26	4	5.16	0	0.00	5.11	4	68,844	0.01%
2021/01/25	5	5.09	4	5.09	5.12	1	70,116	0.00%
2021/01/22	12	5.18	3	5.14	5.15	9	70,776	0.01%
2021/01/21	4	5.22	0	0.00	5.23	4	70,995	0.01%
2021/01/20	8	5.32	211	5.33	5.30	-203	70,030	-0.29%	大賣/鉅額交易
2021/01/19	6	5.19	25	5.17	5.15	-19	68,860	-0.03%
2021/01/18	6	5.07	28	5.09	5.09	-22	68,805	-0.03%
2021/01/15	9	5.48	4	5.54	5.41	5	67,589	0.01%
2021/01/14	9	5.41	0	0.00	5.44	9	67,149	0.01%
2021/01/13	50	5.55	0	0.00	5.61	50	66,264	0.08%
2021/01/12	2	5.23	4	5.21	5.20	-2	64,865	0.00%
2021/01/11	38	5.25	0	0.00	5.20	38	64,411	0.06%
2021/01/08	52	5.04	12	5.04	5.04	40	63,234	0.06%
2021/01/07	18	4.99	23	5.05	5.08	-5	62,985	-0.01%
2021/01/06	49	4.89	38	4.87	4.88	11	61,880	0.02%
2021/01/05	27	4.53	15	4.51	4.52	12	59,455	0.02%
2021/01/04	33	4.62	0	0.00	4.66	33	58,895	0.06%
2020/12/31	10	4.60	0	0.00	4.57	10	57,523	0.02%
2020/12/29	0	0.00	10	4.56	4.56	-10	57,309	-0.02%
2020/12/28	10	4.57	20	4.56	4.61	-10	57,365	-0.02%
2020/12/24	0	0.00	50	4.52	4.57	-50	56,545	-0.09%
2020/12/23	70	4.27	0	0.00	4.22	70	55,060	0.13%
2020/12/22	20	4.44	0	0.00	4.43	20	53,678	0.04%
2020/12/21	30	4.56	31	4.55	4.55	-1	52,411	0.00%
2020/12/17	5	4.64	9	4.62	4.67	-4	51,256	-0.01%
2020/12/16	29	4.55	10	4.54	4.53	19	50,297	0.04%
2020/12/15	5	4.51	28	4.49	4.46	-23	50,138	-0.05%
2020/12/14	16	4.49	0	0.00	4.58	16	49,278	0.03%
2020/12/11	25	4.66	10	4.60	4.53	15	49,164	0.03%
2020/12/08	15	4.33	20	4.34	4.30	-5	47,534	-0.01%
2020/12/07	41	4.40	0	0.00	4.42	41	47,248	0.09%
2020/12/04	21	4.54	20	4.55	4.52	1	47,335	0.00%
2020/12/03	28	4.30	0	0.00	4.37	28	45,334	0.06%
2020/12/02	37	4.08	0	0.00	4.08	37	44,772	0.08%
2020/11/27	101	4.10	5	4.19	4.17	96	42,899	0.22%	大買/
2020/11/26	2,013	4.59	0	0.00	4.41	2,013	41,702	4.83%	大買/鉅額交易
2020/11/25	901	4.35	5,604	4.41	4.51	-4,703	38,697	-12.15%	大買/大賣/鉅額交易
2020/11/24	146	3.92	100	3.95	3.97	46	35,765	0.13%	大買/
2020/11/23	141	3.71	0	0.00	3.75	141	34,459	0.41%	大買/鉅額交易
2020/11/20	3	3.55	0	0.00	3.55	3	33,762	0.01%
2020/11/19	3	3.54	21	3.55	3.55	-18	34,070	-0.05%
2020/11/18	24	3.46	0	0.00	3.51	24	33,846	0.07%
2020/11/17	3	3.53	70	3.53	3.54	-67	33,567	-0.20%
2020/11/13	70	3.29	0	0.00	3.28	70	33,156	0.21%
2020/11/12	0	0.00	4	3.48	3.45	-4	32,584	-0.01%
2020/11/11	5	3.55	0	0.00	3.55	5	31,531	0.02%
2020/11/10	0	0.00	25	3.14	3.16	-25	29,736	-0.08%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/06	15	2.89	0	0.00	2.87	15	29,013	0.05%
2020/11/05	0	0.00	2	2.98	2.91	-2	29,209	-0.01%
2020/11/04	0	0.00	2,720	2.95	2.99	-2,720	28,974	-9.39%	大賣/鉅額交易
2020/11/03	0	0.00	40	2.79	2.83	-40	28,712	-0.14%
2020/11/02	2,562	2.51	0	0.00	2.50	2,562	28,692	8.93%	大買/鉅額交易
2020/10/30	70	2.84	0	0.00	2.76	70	27,990	0.25%
2020/10/29	131	3.02	0	0.00	3.04	131	27,984	0.47%	大買/鉅額交易
2020/10/27	10	3.21	0	0.00	3.21	10	29,525	0.03%
2020/10/26	10	3.24	0	0.00	3.25	10	29,881	0.03%
2020/10/19	0	0.00	20	3.45	3.41	-20	32,691	-0.06%
2020/10/16	121	3.47	0	0.00	3.42	121	32,897	0.37%	大買/鉅額交易
2020/10/15	0	0.00	10	3.50	3.49	-10	32,903	-0.03%
2020/10/14	0	0.00	15	3.40	3.39	-15	32,726	-0.05%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/12	0	0.00	10	3.41	3.41	-10	32,834	-0.03%
2020/10/06	1	3.36	0	0.00	3.36	1	32,525	0.00%
2020/10/05	10	3.32	0	0.00	3.32	10	32,824	0.03%
2020/09/30	7	3.42	0	0.00	3.43	7	32,471	0.02%
2020/09/29	0	0.00	16	3.52	3.52	-16	32,261	-0.05%
2020/09/28	20	3.49	0	0.00	3.47	20	32,234	0.06%
2020/09/25	0	0.00	15	3.56	3.56	-15	31,990	-0.05%
2020/09/24	5	3.48	0	0.00	3.48	5	32,122	0.02%
2020/09/18	0	0.00	20	3.78	3.78	-20	31,534	-0.06%
2020/09/17	5	3.61	0	0.00	3.61	5	30,924	0.02%
2020/09/16	0	0.00	54	3.63	3.66	-54	30,388	-0.18%
2020/09/15	5	3.28	0	0.00	3.28	5	29,853	0.02%
2020/09/14	11	3.42	0	0.00	3.42	11	29,341	0.04%
2020/09/11	15	3.52	0	0.00	3.52	15	29,040	0.05%
2020/09/10	24	3.65	0	0.00	3.66	24	28,742	0.08%
2020/09/09	1,010	3.58	30	3.58	3.69	980	28,579	3.43%	大買/鉅額交易
2020/09/08	11	3.87	0	0.00	3.87	11	27,632	0.04%
2020/09/07	1	3.85	0	0.00	3.91	1	27,936	0.00%
2020/09/04	10	4.05	0	0.00	4.05	10	27,783	0.04%
2020/08/25	0	0.00	10	4.35	4.39	-10	28,481	-0.04%
2020/08/24	10	4.20	0	0.00	4.19	10	28,052	0.04%
2020/08/17	1	4.52	0	0.00	4.53	1	27,406	0.00%
2020/08/13	0	0.00	5	4.55	4.50	-5	27,444	-0.02%
2020/08/11	0	0.00	25	4.52	4.53	-25	27,819	-0.09%
2020/08/10	0	0.00	30	4.40	4.41	-30	27,694	-0.11%
2020/08/07	20	4.38	0	0.00	4.36	20	27,665	0.07%
2020/08/06	0	0.00	10	4.53	4.53	-10	26,916	-0.04%
2020/08/05	0	0.00	27	4.28	4.31	-27	25,974	-0.10%
2020/08/04	0	0.00	33	4.01	4.08	-33	25,504	-0.13%
2020/08/03	18	3.80	0	0.00	3.80	18	24,741	0.07%
2020/07/31	12	3.82	18	3.87	3.89	-6	24,305	-0.02%
2020/07/30	15	3.89	0	0.00	3.91	15	23,124	0.06%
2020/07/29	1,110	3.88	9	3.86	3.86	1,101	23,058	4.77%	大買/鉅額交易
2020/07/28	1,922	4.00	0	0.00	3.98	1,922	22,775	8.44%	大買/鉅額交易
2020/07/27	515	4.00	0	0.00	4.03	515	22,645	2.27%	大買/鉅額交易
2020/07/24	12	4.13	0	0.00	4.16	12	22,066	0.05%
2020/07/22	0	0.00	23	4.57	4.58	-23	21,138	-0.11%
2020/07/21	5	4.20	0	0.00	4.20	5	21,390	0.02%
2020/07/20	0	0.00	499	4.20	4.18	-499	22,245	-2.24%	大賣/鉅額交易
2020/07/17	23	4.52	1,818	4.49	4.40	-1,795	25,337	-7.08%	大賣/鉅額交易
2020/07/16	3	4.73	0	0.00	4.72	3	26,198	0.01%
2020/07/15	1	4.65	2	4.68	4.70	-1	27,104	0.00%
2020/07/14	9	4.75	0	0.00	4.64	9	28,025	0.03%
2020/07/13	210	5.00	0	0.00	4.94	210	29,300	0.72%	大買/鉅額交易
2020/07/10	10	5.04	0	0.00	5.04	10	30,339	0.03%
2020/07/09	6	5.56	0	0.00	5.56	6	31,105	0.02%
2020/07/07	5	5.75	0	0.00	5.76	5	34,311	0.01%
2020/07/02	12	5.87	0	0.00	5.85	12	38,538	0.03%
2020/07/01	0	0.00	90	5.99	5.96	-90	40,412	-0.22%
2020/06/30	201	6.01	0	0.00	6.01	201	41,131	0.49%	大買/鉅額交易
2020/06/29	5	5.97	0	0.00	5.97	5	41,981	0.01%
2020/06/24	11	6.15	8	6.14	6.18	3	42,846	0.01%
2020/06/22	19	6.23	100	6.25	6.15	-81	45,472	-0.18%
2020/06/19	0	0.00	6	6.24	6.25	-6	48,150	-0.01%
2020/06/18	100	6.18	15	6.23	6.23	85	50,996	0.17%
2020/06/17	36	6.23	5	6.23	6.23	31	52,968	0.06%
2020/06/16	29	6.10	17	6.18	6.20	12	55,880	0.02%
2020/06/15	5	5.90	0	0.00	5.90	5	58,074	0.01%
2020/06/12	29	5.84	2	5.80	6.11	27	61,022	0.04%
2020/06/11	10	6.12	155	6.10	6.10	-145	61,790	-0.23%	大賣/鉅額交易
2020/06/09	10	6.73	211	6.81	6.65	-201	62,352	-0.32%	大賣/鉅額交易
2020/06/08	5	6.90	0	0.00	6.99	5	62,465	0.01%
2020/06/05	3	6.27	1	6.27	6.37	2	62,226	0.00%
2020/06/04	5	5.75	0	0.00	5.90	5	62,753	0.01%
2020/06/03	16	5.78	0	0.00	5.94	16	64,757	0.02%
2020/06/02	10	5.40	0	0.00	5.40	10	65,219	0.02%
2020/05/28	2	5.06	0	0.00	5.10	2	65,559	0.00%
2020/05/26	300	5.30	0	0.00	5.28	300	65,634	0.46%	大買/鉅額交易
2020/05/22	2	5.52	0	0.00	5.40	2	65,137	0.00%
2020/05/21	50	5.60	0	0.00	5.63	50	64,790	0.08%
2020/05/20	9	5.59	0	0.00	5.58	9	64,539	0.01%
2020/05/19	24	5.55	0	0.00	5.60	24	64,258	0.04%
2020/05/18	1	5.94	0	0.00	5.90	1	63,432	0.00%
2020/05/14	0	0.00	5	5.97	5.75	-5	62,548	-0.01%
2020/05/13	0	0.00	13	5.98	5.98	-13	62,165	-0.02%
2020/05/12	1	6.19	0	0.00	6.11	1	61,810	0.00%
2020/05/08	2	6.05	0	0.00	6.02	2	61,126	0.00%
2020/05/07	2	5.52	0	0.00	5.85	2	60,706	0.00%
2020/05/06	6	6.40	0	0.00	5.90	6	60,297	0.01%
2020/05/05	4	6.28	8	6.34	6.28	-4	59,511	-0.01%
2020/05/04	1	6.00	18	5.42	6.00	-17	58,871	-0.03%
2020/04/29	500	4.75	2	4.78	4.80	498	57,522	0.87%	大買/鉅額交易
2020/04/27	2	4.45	0	0.00	4.48	2	56,735	0.00%
2020/04/24	15	4.85	0	0.00	4.75	15	56,287	0.03%
2020/04/23	66	4.72	0	0.00	4.80	66	55,735	0.12%
2020/04/22	569	4.58	41	3.70	3.72	528	54,739	0.96%	大買/鉅額交易
2020/04/21	214	5.79	54	5.70	5.80	160	51,359	0.31%	大買/鉅額交易
2020/04/20	0	0.00	124	5.80	6.08	-124	50,185	-0.25%	大賣/鉅額交易
2020/04/17	301	6.12	0	0.00	6.17	301	49,137	0.61%	大買/鉅額交易
2020/04/16	227	5.69	12	5.69	5.66	215	48,076	0.45%	大買/鉅額交易
2020/04/15	476	6.03	0	0.00	6.00	476	46,428	1.03%	大買/鉅額交易
2020/04/14	267	6.40	11	6.36	6.49	256	45,101	0.57%	大買/鉅額交易
2020/04/13	305	6.79	21	6.99	6.70	284	43,618	0.65%	大買/鉅額交易
2020/04/10	109	6.24	48	6.23	6.59	61	41,676	0.15%	大買/
2020/04/09	22	6.44	36	6.40	6.69	-14	40,011	-0.03%
2020/04/08	2	5.30	29	5.38	5.79	-27	38,290	-0.07%
2020/04/07	25	5.42	4	5.32	5.71	21	36,790	0.06%
2020/04/06	18	4.98	500	4.91	4.88	-482	35,141	-1.37%	大賣/鉅額交易
2020/04/01	4	3.92	9	3.95	3.95	-5	33,019	-0.02%
2020/03/31	511	3.74	0	0.00	3.92	511	32,177	1.59%	大買/鉅額交易
2020/03/30	7	3.50	0	0.00	3.60	7	31,219	0.02%
2020/03/27	11	3.70	89	3.77	3.78	-78	30,104	-0.26%
2020/03/26	61	3.88	2	3.77	3.92	59	28,821	0.20%
2020/03/25	63	4.20	0	0.00	4.26	63	27,107	0.23%
2020/03/24	50	4.30	10	4.36	4.18	40	24,189	0.17%
2020/03/23	10	4.00	0	0.00	3.89	10	21,126	0.05%
2020/03/20	0	0.00	9	4.50	4.53	-9	18,999	-0.05%
2020/03/19	11	2.96	50	3.04	2.98	-39	15,829	-0.25%
2020/03/18	53	3.81	0	0.00	3.65	53	13,333	0.40%
2020/03/17	1	5.30	0	0.00	5.00	1	10,069	0.01%
2020/03/12	1	6.65	1	6.04	6.01	0	7,231	0.00%
2020/03/11	0	0.00	27	7.81	7.24	-27	6,541	-0.41%
2020/03/10	27	7.87	2	7.78	7.92	25	5,883	0.42%
2020/03/09	6	8.02	13	8.35	7.89	-7	4,818	-0.15%
2020/03/06	27	13.68	0	0.00	13.46	27	2,565	1.05%
2020/03/04	10	15.19	0	0.00	15.24	10	1,198	0.83%
2020/03/02	1	15.00	0	0.00	15.27	1	664	0.15%
2020/02/24	5	17.79	0	0.00	17.90	5	185	2.69%
2019/09/12	0	0.00	1	19.79	19.76	-1	89	-1.12%
2019/08/08	1	17.58	0	0.00	17.69	1	55	1.81%