永豐台灣ESG (00888)-合庫-新竹券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.06
漲跌
▲0.03
漲幅
+0.19%
成交量
2,086張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	16.25	13	16.20	16.17	-12	4,871	-0.25%
2024/05/29	1.2	16.48	1	16.45	16.40	0.2	4,971	0.00%
2024/05/24	0	0.00	1	16.29	16.28	-1	5,005	-0.02%
2024/05/23	0	0.00	2.3	16.25	16.33	-2.3	5,018	-0.05%
2024/05/17	0	0.00	3	15.78	15.78	-3	4,950	-0.06%
2024/05/16	0	0.00	6	15.79	15.77	-6	4,961	-0.12%
2024/05/15	0	0.00	3	15.77	15.72	-3	4,947	-0.06%
2024/05/14	0	0.00	8	15.58	15.58	-8	5,093	-0.16%
2024/05/13	0	0.00	3	15.55	15.55	-3	5,087	-0.06%
2024/05/10	0	0.00	4	15.40	15.45	-4	5,037	-0.08%
2024/05/09	1	15.35	0	0.00	15.35	1	5,002	0.02%
2024/05/07	0	0.00	4	15.34	15.33	-4	5,162	-0.08%
2024/04/24	0	0.00	1	14.99	14.98	-1	5,510	-0.02%
2024/04/22	1.2	14.55	0.2	14.55	14.52	1	5,667	0.02%
2024/04/19	4	14.96	0	0.00	14.81	4	5,658	0.07%
2024/04/17	0	0.00	1.4	15.26	15.32	-1.4	5,563	-0.02%
2024/04/16	2	15.27	0	0.00	15.22	2	5,516	0.04%
2024/04/15	2	15.64	0	0.00	15.70	2	5,492	0.04%
2024/04/12	0	0.00	1	15.87	15.85	-1	5,507	-0.02%
2024/04/10	1	15.86	3	15.92	15.91	-2	5,547	-0.04%
2024/04/09	0	0.00	5.2	15.79	15.87	-5.2	5,618	-0.09%
2024/04/02	0.2	15.62	0	0.00	15.64	0.2	5,603	0.00%
2024/03/29	1	15.48	1	15.52	15.60	0	5,616	0.00%
2024/03/28	0.2	15.44	0	0.00	15.52	0.2	5,633	0.00%
2024/03/26	1	15.33	1	15.34	15.48	0	5,641	0.00%
2024/03/25	2	15.56	0	0.00	15.54	2	5,606	0.04%
2024/03/21	0	0.00	2.1	15.68	15.68	-2.1	5,624	-0.04%
2024/03/20	0	0.00	51	15.54	15.44	-51	5,617	-0.91%
2024/03/19	0	0.00	5	15.48	15.51	-5	5,667	-0.09%
2024/03/18	0.1	15.28	1	15.35	15.40	-1	5,608	-0.02%
2024/03/15	0	0.00	2	15.36	15.36	-2	5,589	-0.04%
2024/03/14	0.1	15.45	0	0.00	15.44	0.1	5,566	0.00%
2024/03/13	0.1	15.45	8	15.52	15.46	-7.9	5,507	-0.14%
2024/03/12	1	15.39	3	15.34	15.44	-2	5,498	-0.04%
2024/03/11	5.4	15.30	1	15.35	15.27	4.4	5,461	0.08%
2024/03/08	0	0.00	40	15.50	15.34	-40	5,444	-0.73%
2024/03/07	0.9	15.08	5	15.10	15.16	-4.1	5,195	-0.08%
2024/03/05	0	0.00	5	14.80	14.80	-5	5,006	-0.10%
2024/03/04	0	0.00	50	14.67	14.75	-50	4,944	-1.01%
2024/02/29	0	0.00	2	14.53	14.53	-2	4,833	-0.04%
2024/02/27	5	14.48	0	0.00	14.47	5	4,819	0.10%
2024/02/23	2	14.62	10	14.63	14.57	-8	4,818	-0.17%
2024/02/21	1	14.48	1	14.52	14.47	0	4,775	0.00%
2024/02/19	3	14.49	0	0.00	14.49	3	4,803	0.06%
2024/02/15	2	14.53	9	14.55	14.57	-7	4,864	-0.14%
2024/02/05	0	0.00	19	14.15	14.17	-19	4,683	-0.41%
2024/02/02	0	0.00	29	14.13	14.13	-29	4,655	-0.62%
2024/02/01	1	14.07	0	0.00	14.10	1	4,668	0.02%
2024/01/26	1	14.29	5	14.32	14.30	-4	4,504	-0.09%
2024/01/25	0	0.00	5	14.36	14.41	-5	4,523	-0.11%
2024/01/17	7	13.75	0	0.00	13.70	7	4,260	0.16%
2024/01/16	4	14.05	0	0.00	14.12	4	4,185	0.10%
2024/01/15	0	0.00	10	14.15	14.18	-10	4,189	-0.24%
2024/01/11	2	14.14	30	14.12	14.13	-28	4,236	-0.66%
2024/01/09	2	14.18	0	0.00	14.15	2	4,369	0.05%
2024/01/08	1.1	14.17	0	0.00	14.19	1.1	4,387	0.03%
2024/01/05	1	14.16	0	0.00	14.17	1	4,366	0.02%
2024/01/03	1.3	14.11	0	0.00	14.13	1.3	4,369	0.03%
2024/01/02	1	14.36	0	0.00	14.40	1	4,296	0.02%
2023/12/29	1	14.49	0	0.00	14.50	1	4,280	0.02%
2023/12/26	0	0.00	10	14.21	14.25	-10	4,088	-0.24%
2023/12/25	0	0.00	5	14.11	14.13	-5	4,049	-0.12%
2023/12/21	1.3	13.93	0	0.00	13.96	1.3	4,092	0.03%
2023/12/20	0	0.00	5	14.04	14.05	-5	4,092	-0.12%
2023/12/19	1	14.00	0	0.00	13.99	1	4,108	0.02%
2023/12/15	0	0.00	10	14.14	14.11	-10	4,146	-0.24%
2023/12/14	0	0.00	10	14.08	14.08	-10	4,143	-0.24%
2023/12/13	1	13.95	0	0.00	13.94	1	4,092	0.02%
2023/12/11	1	13.87	0	0.00	13.89	1	4,112	0.02%
2023/12/08	3	13.87	0	0.00	13.87	3	4,102	0.07%
2023/11/29	1	13.95	0	0.00	13.90	1	3,953	0.03%
2023/11/27	3	13.91	0	0.00	13.80	3	3,923	0.08%
2023/11/20	0	0.00	55	13.92	13.90	-55	3,860	-1.42%
2023/11/16	3	13.79	14.1	13.75	13.80	-11.1	3,697	-0.30%
2023/11/13	0	0.00	10	13.63	13.61	-10	3,610	-0.28%
2023/11/02	1	13.35	0	0.00	13.37	1	3,725	0.03%
2023/10/31	0.2	13.06	0	0.00	13.01	0.2	3,719	0.00%
2023/10/30	3.3	13.06	1	13.09	13.08	2.3	3,731	0.06%
2023/10/27	0.1	13.08	0.2	13.06	13.05	-0.1	3,721	0.00%
2023/10/26	4	13.05	0	0.00	13.03	4	3,738	0.11%
2023/10/24	2.1	13.27	0	0.00	13.27	2.1	3,732	0.06%
2023/10/23	0	0.00	1	13.34	13.27	-1	3,678	-0.03%
2023/10/20	2	13.41	0	0.00	13.40	2	3,640	0.05%
2023/10/19	3	13.46	0	0.00	13.46	3	3,634	0.08%
2023/10/17	19	13.77	0	0.00	13.76	19	3,763	0.50%
2023/10/16	5	13.68	0	0.00	13.69	5	3,825	0.13%
2023/10/12	5.1	13.77	10	13.77	13.77	-4.9	3,950	-0.12%
2023/10/04	17.7	13.30	0	0.00	13.30	17.7	4,091	0.43%
2023/10/02	0	0.00	2	13.52	13.54	-2	4,074	-0.05%
2023/09/26	57	13.36	0	0.00	13.33	57	4,173	1.37%
2023/09/22	5	13.43	19	13.40	13.43	-14	4,190	-0.33%
2023/09/21	20	13.45	0	0.00	13.46	20	4,202	0.48%
2023/09/19	5	13.64	0	0.00	13.65	5	4,203	0.12%
2023/09/18	45	13.80	0	0.00	13.73	45	4,171	1.08%
2023/09/14	0	0.00	10	13.85	13.88	-10	4,112	-0.24%
2023/09/13	0.1	13.75	0	0.00	13.74	0.1	4,142	0.00%
2023/09/12	0	0.00	1	13.60	13.72	-1	4,189	-0.02%
2023/09/08	1.2	13.56	0	0.00	13.63	1.2	4,272	0.03%
2023/09/07	10	13.63	0	0.00	13.63	10	4,355	0.23%
2023/08/31	32	13.75	0	0.00	13.73	32	4,540	0.70%
2023/08/25	5	13.50	0	0.00	13.50	5	4,695	0.11%
2023/08/22	2	13.49	0	0.00	13.48	2	5,120	0.04%
2023/08/18	10	13.48	0	0.00	13.48	10	5,183	0.19%
2023/08/16	19	13.51	30	13.56	13.49	-11	5,198	-0.21%
2023/08/14	11.2	13.70	1	13.71	13.69	10.2	5,235	0.20%
2023/08/11	20	13.90	0	0.00	13.89	20	5,207	0.38%
2023/08/10	20.1	13.89	0	0.00	13.90	20.1	5,202	0.39%
2023/08/09	0	0.00	0.9	14.00	13.99	-0.9	5,199	-0.02%
2023/08/07	10	14.10	44	14.06	14.10	-34	5,212	-0.65%
2023/08/04	5	14.01	0	0.00	14.04	5	5,232	0.10%
2023/08/02	32	14.11	0	0.00	14.05	32	5,220	0.61%
2023/08/01	10	14.24	2	14.25	14.25	8	5,198	0.15%
2023/07/27	10	14.15	0	0.00	14.22	10	5,240	0.19%
2023/07/26	0	0.00	20	14.01	14.04	-20	5,220	-0.38%
2023/07/25	2	14.04	0	0.00	14.03	2	5,239	0.04%
2023/07/24	20.1	13.87	0	0.00	13.90	20.1	5,248	0.38%
2023/07/21	7.4	13.90	0	0.00	13.91	7.4	5,309	0.14%
2023/07/20	0	0.00	72	14.07	14.12	-72	5,292	-1.36%
2023/07/19	5	14.12	0	0.00	14.10	5	5,218	0.10%
2023/07/18	0	0.00	10	14.27	14.24	-10	5,254	-0.19%
2023/07/17	1	14.42	1	14.45	14.47	0	5,428	0.00%
2023/07/14	1	14.43	4	14.42	14.43	-3	5,617	-0.05%
2023/07/13	41	14.37	0	0.00	14.29	41	5,612	0.73%
2023/07/12	5	14.18	1	14.21	14.20	4	5,593	0.07%
2023/07/11	0	0.00	10	14.21	14.22	-10	5,605	-0.18%
2023/07/06	3.4	14.20	0	0.00	14.13	3.4	5,782	0.06%
2023/07/05	0.1	14.27	0	0.00	14.27	0.1	5,815	0.00%
2023/07/04	2	14.28	1	14.32	14.32	1	5,817	0.02%
2023/06/30	5	14.11	0	0.00	14.21	5	5,761	0.09%
2023/06/27	0.3	14.27	0	0.00	14.19	0.3	5,659	0.01%
2023/06/26	0	0.00	0.2	14.39	14.35	-0.2	5,633	0.00%
2023/06/21	3.4	14.43	0	0.00	14.46	3.4	5,607	0.06%
2023/06/20	5	14.42	0	0.00	14.41	5	5,611	0.09%
2023/06/19	2	14.47	10	14.49	14.47	-8	5,613	-0.14%
2023/06/15	2	14.40	36	14.42	14.45	-34	5,562	-0.61%
2023/06/12	15	14.20	0	0.00	14.17	15	5,407	0.28%
2023/06/08	2	14.02	0	0.00	13.99	2	5,413	0.04%
2023/06/07	0	0.00	1	14.08	14.09	-1	5,403	-0.02%
2023/06/06	0.2	13.94	0	0.00	13.93	0.2	5,337	0.00%
2023/06/05	40	13.92	3	13.93	13.90	37	5,292	0.70%
2023/06/02	10.3	13.87	4	13.88	13.87	6.3	5,237	0.12%
2023/06/01	15	13.75	0	0.00	13.71	15	5,183	0.29%
2023/05/31	5	13.83	10	13.88	13.87	-5	5,126	-0.10%
2023/05/29	0.2	13.83	0	0.00	13.83	0.2	4,978	0.00%
2023/05/26	16	13.67	5	13.72	13.72	11	4,756	0.23%
2023/05/23	5	13.50	31.5	13.49	13.51	-26.5	4,555	-0.58%
2023/05/22	1	13.50	0	0.00	13.50	1	4,518	0.02%
2023/05/18	0	0.00	10	13.52	13.52	-10	4,421	-0.23%
2023/05/15	4	13.07	0	0.00	13.08	4	4,317	0.09%
2023/05/12	7	13.10	0	0.00	13.11	7	4,298	0.16%
2023/05/10	2	13.22	0	0.00	13.22	2	4,211	0.05%
2023/05/08	30	13.27	0	0.00	13.26	30	4,164	0.72%
2023/05/02	0	0.00	1	13.21	13.22	-1	4,022	-0.02%
2023/04/28	5	13.13	0	0.00	13.12	5	4,060	0.12%
2023/04/26	5	13.00	0	0.00	13.03	5	4,031	0.12%
2023/04/25	70.2	13.22	0	0.00	13.07	70.2	3,936	1.78%
2023/04/24	2.1	13.29	0.2	13.25	13.25	1.9	3,827	0.05%
2023/04/21	7.1	13.36	0	0.00	13.29	7.1	3,775	0.19%
2023/04/20	11.5	13.60	0	0.00	13.58	11.5	3,622	0.32%
2023/04/19	31	13.67	0	0.00	13.64	31	3,381	0.92%
2023/04/18	15	13.77	0	0.00	13.78	15	3,078	0.49%
2023/04/17	2	13.76	0	0.00	13.80	2	3,000	0.07%
2023/04/14	4.2	13.80	0	0.00	13.79	4.2	2,916	0.14%
2023/04/13	13.1	13.79	0	0.00	13.77	13.1	2,831	0.46%
2023/04/11	0.1	13.82	0	0.00	13.81	0.1	2,630	0.00%
2023/04/10	47.5	13.85	0	0.00	13.83	47.5	2,541	1.87%
2023/03/27	1	13.82	0	0.00	13.79	1	2,240	0.04%
2023/03/22	1	13.74	0	0.00	13.75	1	2,130	0.05%
2023/03/17	1	13.65	0	0.00	13.64	1	2,009	0.05%
2023/03/16	3	13.48	0	0.00	13.48	3	2,000	0.15%
2023/03/14	2	13.56	0	0.00	13.47	2	1,953	0.10%
2023/03/09	0	0.00	7	13.83	13.78	-7	1,831	-0.38%
2023/03/03	2	13.62	0	0.00	13.62	2	1,774	0.11%
2023/02/24	1	13.50	0	0.00	13.46	1	1,740	0.06%
2023/02/23	5	13.54	0	0.00	13.52	5	1,722	0.29%
2023/02/22	0.1	13.37	0	0.00	13.36	0.1	1,729	0.01%
2023/02/17	0	0.00	19.6	13.41	13.45	-19.6	1,785	-1.10%
2023/02/15	15	13.43	0	0.00	13.40	15	1,817	0.83%
2023/02/13	7	13.48	0	0.00	13.48	7	1,782	0.39%
2023/02/07	0.3	13.33	0	0.00	13.33	0.3	1,738	0.01%
2023/02/06	1	13.39	0	0.00	13.35	1	1,724	0.06%
2023/01/30	0	0.00	2	13.30	13.40	-2	1,665	-0.12%
2023/01/10	0	0.00	0.3	12.89	12.94	-0.3	1,549	-0.02%
2022/12/19	0.5	12.50	0	0.00	12.49	0.5	1,926	0.03%
2022/12/16	1	12.55	0	0.00	12.58	1	1,935	0.05%
2022/12/14	0	0.00	2	12.75	12.77	-2	1,959	-0.10%
2022/12/08	3	12.55	0	0.00	12.57	3	2,001	0.15%
2022/12/07	0.5	12.75	0	0.00	12.73	0.5	2,000	0.02%
2022/12/01	0	0.00	1	13.20	13.05	-1	1,989	-0.05%
2022/11/24	0.1	12.93	2	12.90	12.90	-2	2,020	-0.10%
2022/11/17	0	0.00	2	12.66	12.76	-2	2,042	-0.10%
2022/11/15	5	12.83	2	12.70	12.82	3	2,014	0.15%
2022/11/14	0	0.00	3	12.50	12.46	-3	1,966	-0.15%
2022/11/09	0	0.00	3	11.91	11.91	-3	1,906	-0.16%
2022/11/08	2	11.66	0	0.00	11.67	2	1,902	0.11%
2022/11/03	3	11.35	0	0.00	11.34	3	1,884	0.16%
2022/10/13	1	11.38	5	11.42	11.38	-4	1,765	-0.23%
2022/10/12	0	0.00	20	11.46	11.56	-20	1,724	-1.16%
2022/10/11	3	11.68	0	0.00	11.54	3	1,697	0.18%
2022/10/07	0.8	12.19	0	0.00	12.10	0.8	1,618	0.05%
2022/10/06	3.6	12.24	0	0.00	12.25	3.6	1,587	0.23%
2022/10/04	1	11.95	0	0.00	11.97	1	1,555	0.06%
2022/09/28	7	11.95	0	0.00	11.93	7	1,494	0.47%
2022/09/27	11	12.19	0	0.00	12.19	11	1,473	0.75%
2022/09/26	4	12.21	0	0.00	12.23	4	1,489	0.27%
2022/09/22	1	12.55	0	0.00	12.57	1	1,524	0.07%
2022/09/08	0	0.00	0.5	12.87	12.86	-0.5	1,627	-0.03%
2022/09/05	0.3	12.95	0	0.00	12.93	0.3	1,624	0.02%
2022/09/01	3	12.98	0	0.00	13.04	3	1,600	0.19%
2022/08/30	0.4	13.16	0	0.00	13.15	0.4	1,560	0.02%
2022/08/24	2	13.30	0	0.00	13.24	2	1,542	0.13%
2022/08/18	0	0.00	1	13.50	13.54	-1	1,560	-0.06%
2022/08/15	0	0.00	7	13.61	13.61	-7	1,580	-0.44%
2022/08/11	0	0.00	1	13.30	13.48	-1	1,581	-0.06%
2022/08/02	0.3	12.92	0	0.00	12.90	0.3	1,687	0.02%
2022/07/29	1	13.06	0	0.00	13.07	1	1,709	0.06%
2022/07/18	10	12.75	0	0.00	12.75	10	1,836	0.54%
2022/07/12	1	12.37	0	0.00	12.32	1	1,883	0.05%
2022/07/06	1	12.63	0	12.42	12.36	1	1,960	0.05%
2022/07/04	3	12.55	0.6	12.54	12.53	2.4	1,991	0.12%
2022/07/01	1	12.60	0	0.00	12.60	1	2,047	0.05%
2022/06/30	3	13.00	0	0.00	12.95	3	2,027	0.15%
2022/06/28	2	13.46	0	0.00	13.45	2	1,989	0.10%
2022/06/22	2	13.55	0	0.00	13.51	2	2,027	0.10%
2022/06/21	0	0.00	0.1	13.83	13.82	-0.1	1,994	-0.01%
2022/06/20	5	13.56	0	0.00	13.56	5	2,009	0.25%
2022/06/17	5	13.68	0	0.00	13.68	5	2,012	0.25%
2022/06/15	0.1	13.99	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	1	13.90	0	0.00	13.97	1	2,050	0.05%
2022/06/01	0.3	14.59	0	0.00	14.50	0.3	2,543	0.01%
2022/05/26	0.1	14.01	0	0.00	13.96	0.1	2,623	0.00%
2022/05/12	1	13.91	0	0.00	13.75	1	3,080	0.03%
2022/05/11	0	0.00	2	14.05	14.10	-2	3,078	-0.06%
2022/05/10	0	13.88	0	0.00	14.13	0	3,091	0.00%
2022/05/05	2	14.62	0	0.00	14.58	2	3,151	0.06%
2022/05/04	2	14.42	0	0.00	14.42	2	3,220	0.06%
2022/05/03	0	0.00	6	14.48	14.38	-6	3,279	-0.18%
2022/04/27	2	14.10	4	14.14	14.15	-2	3,424	-0.06%
2022/04/25	0.2	14.43	0	0.00	14.42	0.2	3,453	0.01%
2022/04/22	0	0.00	2	14.67	14.74	-2	3,504	-0.06%
2022/04/20	0.2	14.69	0	0.00	14.73	0.2	3,638	0.01%
2022/04/18	2	14.68	0	0.00	14.66	2	3,730	0.05%
2022/04/15	4	14.77	0	0.00	14.78	4	3,729	0.11%
2022/04/11	7.1	14.89	3	14.86	14.87	4.1	4,225	0.10%
2022/04/07	1	15.05	0	0.00	14.99	1	4,324	0.02%
2022/04/06	1	15.19	0	0.00	15.22	1	4,294	0.02%
2022/04/01	2	15.29	0	0.00	15.35	2	4,295	0.05%
2022/03/28	1	15.26	0	0.00	15.36	1	4,358	0.02%
2022/03/25	2	15.43	3	15.42	15.41	-1	4,340	-0.02%
2022/03/24	1	15.39	0.4	15.43	15.44	0.6	4,417	0.01%
2022/03/23	5	15.47	0	0.00	15.46	5	4,433	0.11%
2022/03/22	1	15.33	0	0.00	15.37	1	4,448	0.02%
2022/03/21	0	0.00	2	15.40	15.36	-2	4,451	-0.04%
2022/03/18	5.4	15.30	1	15.29	15.31	4.4	4,501	0.10%
2022/03/17	0	0.00	21	15.30	15.35	-21	4,513	-0.47%
2022/03/15	4.2	14.89	0	0.00	14.88	4.2	4,498	0.09%
2022/03/14	1	15.11	0	0.00	15.08	1	4,504	0.02%
2022/03/11	0	0.00	2	15.15	15.11	-2	4,507	-0.04%
2022/03/10	0.2	15.32	0	0.00	15.24	0.2	4,509	0.00%
2022/03/09	0	0.00	0.5	14.94	14.95	-0.5	4,531	-0.01%
2022/03/08	2.1	14.90	0	0.00	14.75	2.1	4,553	0.05%
2022/03/07	2.3	15.02	0	0.00	15.05	2.3	4,442	0.05%
2022/03/04	1	15.46	0	0.00	15.44	1	4,311	0.02%
2022/03/02	2	15.52	0	0.00	15.56	2	4,485	0.04%
2022/02/24	12.3	15.56	0.5	15.47	15.43	11.8	4,501	0.26%
2022/02/23	0	0.00	0.3	15.75	15.77	-0.3	4,404	-0.01%
2022/02/21	3	15.85	0	0.00	15.88	3	4,442	0.07%
2022/02/18	2	15.88	0	0.00	15.89	2	4,471	0.04%
2022/02/16	2.1	15.89	0	0.00	15.90	2.1	4,526	0.05%
2022/02/15	4	15.81	1	15.74	15.73	3	4,537	0.07%
2022/02/14	3	15.76	0	0.00	15.78	3	4,538	0.07%
2022/02/09	0	0.00	3	15.97	16.03	-3	4,586	-0.07%
2022/02/08	0	0.00	3	15.94	15.92	-3	4,616	-0.06%
2022/02/07	2	15.79	0	0.00	15.84	2	4,652	0.04%
2022/01/26	1.3	15.81	0	0.00	15.81	1.3	4,599	0.03%
2022/01/25	3	15.92	0	0.00	15.93	3	4,591	0.07%
2022/01/24	9	16.01	10	16.05	16.12	-1	4,581	-0.02%
2022/01/21	4	16.09	0	0.00	16.04	4	4,583	0.09%
2022/01/20	1	16.22	8	16.18	16.30	-7	4,578	-0.15%
2022/01/19	2	16.27	1	16.28	16.26	1	4,619	0.02%
2022/01/18	4	16.55	1	16.54	16.43	3	4,664	0.06%
2022/01/17	1	16.49	0.2	16.52	16.55	0.9	4,789	0.02%
2022/01/14	0	0.00	37	16.40	16.38	-37	4,882	-0.76%
2022/01/07	2	16.22	5	16.30	16.18	-3	5,766	-0.05%
2022/01/06	3.2	16.25	0	0.00	16.28	3.2	5,750	0.05%
2022/01/05	0	0.00	20	16.36	16.40	-20	5,733	-0.35%
2022/01/04	0	0.00	22	16.12	16.34	-22	5,708	-0.39%
2021/12/29	1.3	16.15	0	0.00	16.18	1.3	5,563	0.02%
2021/12/28	0	0.00	11	16.07	16.10	-11	5,648	-0.19%
2021/12/27	4	15.98	1	16.01	16.00	3	5,810	0.05%
2021/12/24	0	0.00	1	15.98	15.96	-1	5,896	-0.02%
2021/12/23	1	15.95	10	15.96	15.94	-9	5,896	-0.15%
2021/12/21	0	0.00	3	15.89	15.89	-3	6,098	-0.05%
2021/12/20	2	15.80	2	15.79	15.79	0	6,102	0.00%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/15	2	15.81	0	0.00	15.82	2	6,112	0.03%
2021/12/14	6	15.77	0	0.00	15.79	6	6,108	0.10%
2021/12/13	0	0.00	9	15.94	15.87	-9	6,046	-0.15%
2021/12/10	15	15.83	0	0.00	15.90	15	6,029	0.25%
2021/12/09	0	0.00	3	15.90	15.91	-3	6,015	-0.05%
2021/12/08	3	16.03	2	16.05	15.94	1	5,996	0.02%
2021/12/07	1	15.88	0	0.00	15.93	1	5,963	0.02%
2021/12/06	11	15.81	0	0.00	15.89	11	5,948	0.18%
2021/12/03	5	15.85	0	0.00	15.92	5	5,981	0.08%
2021/12/02	0	0.00	10	15.87	15.86	-10	5,977	-0.17%
2021/12/01	1	15.60	0	0.00	15.81	1	6,050	0.02%
2021/11/29	2	15.53	3	15.48	15.56	-1	6,277	-0.02%
2021/11/26	6	15.65	0	0.00	15.55	6	6,258	0.10%
2021/11/25	0	0.00	10	15.71	15.74	-10	6,133	-0.16%
2021/11/24	5	15.73	2	15.74	15.75	3	6,160	0.05%
2021/11/23	30	15.83	5	15.79	15.78	25	6,138	0.41%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/18	0	0.00	7	15.83	15.84	-7	6,033	-0.12%
2021/11/17	12	15.82	8	15.80	15.81	4	6,008	0.07%
2021/11/16	2	15.75	0	0.00	15.75	2	6,011	0.03%
2021/11/15	5	15.72	0	0.00	15.72	5	6,046	0.08%
2021/11/12	1	15.64	0	0.00	15.64	1	6,004	0.02%
2021/11/11	2	15.61	0	0.00	15.61	2	5,979	0.03%
2021/11/10	5	15.67	0	0.00	15.67	5	5,961	0.08%
2021/11/09	3	15.72	21	15.73	15.71	-18	5,945	-0.30%
2021/11/08	0	0.00	13	15.46	15.56	-13	5,847	-0.22%
2021/11/05	5	15.35	12	15.42	15.42	-7	5,821	-0.12%
2021/11/04	8	15.36	0	0.00	15.32	8	5,790	0.14%
2021/11/03	10	15.33	0	0.00	15.35	10	5,767	0.17%
2021/11/01	0	0.00	1	15.31	15.31	-1	5,799	-0.02%
2021/10/29	25	15.25	0	0.00	15.29	25	5,872	0.43%
2021/10/28	1.5	15.36	0	0.00	15.33	1.5	5,894	0.03%
2021/10/27	7	15.30	35	15.27	15.38	-28	5,887	-0.48%
2021/10/26	1	15.30	0	0.00	15.29	1	5,962	0.02%
2021/10/25	16	15.11	0	0.00	15.19	16	5,888	0.27%
2021/10/22	29	15.16	0	0.00	15.18	29	5,806	0.50%
2021/10/21	23	15.21	0	0.00	15.19	23	5,618	0.41%
2021/10/20	42	15.24	8	15.22	15.22	34	5,436	0.63%
2021/10/19	6	15.53	0	0.00	15.47	6	4,923	0.12%
2021/10/18	10	15.90	14	15.90	15.90	-4	4,753	-0.08%
2021/10/14	8	15.71	0	0.00	15.70	8	4,625	0.17%
2021/10/12	2	15.77	0	0.00	15.79	2	4,532	0.04%
2021/10/08	5	15.91	0	0.00	15.88	5	4,488	0.11%
2021/10/07	9	15.90	0	0.00	15.91	9	4,413	0.20%
2021/10/06	2	15.72	2	15.69	15.72	0	4,475	0.00%
2021/10/05	3	15.59	5	15.60	15.70	-2	4,367	-0.05%
2021/10/04	32	15.61	0	0.00	15.56	32	4,286	0.75%
2021/10/01	17	15.52	5	15.55	15.52	12	4,106	0.29%
2021/09/30	2	15.62	2	15.78	15.77	0	3,990	0.00%
2021/09/29	8	15.72	0	0.00	15.66	8	3,981	0.20%
2021/09/28	1	16.00	0	0.00	16.02	1	3,839	0.03%
2021/09/24	1	16.08	0	0.00	16.09	1	3,818	0.03%
2021/09/23	2	15.92	0	0.00	15.95	2	3,850	0.05%
2021/09/22	18	15.79	2	15.82	15.85	16	3,851	0.42%
2021/09/17	0	0.00	1	16.17	16.16	-1	3,743	-0.03%
2021/09/06	1	16.37	35	16.51	16.44	-34	3,849	-0.88%
2021/09/03	0	0.00	4	16.24	16.37	-4	3,751	-0.11%
2021/09/02	2	16.01	0	0.00	15.91	2	3,543	0.06%
2021/09/01	0	0.00	3	16.00	16.02	-3	3,532	-0.08%
2021/08/30	4	15.80	0	0.00	15.88	4	3,487	0.11%
2021/08/26	0	0.00	39	15.60	15.55	-39	3,480	-1.12%
2021/08/25	1	15.40	0	0.00	15.46	1	3,490	0.03%
2021/08/20	1	14.90	0	0.00	14.95	1	3,661	0.03%
2021/08/19	29	15.12	0	0.00	15.05	29	3,657	0.79%
2021/08/18	4	15.11	0	0.00	15.43	4	3,615	0.11%
2021/08/16	1	15.35	0	0.00	15.38	1	3,740	0.03%
2021/08/13	10	15.55	0	0.00	15.48	10	3,760	0.27%
2021/08/12	0	0.00	3	15.80	15.73	-3	3,780	-0.08%
2021/08/05	0	0.00	2	16.10	16.21	-2	4,709	-0.04%
2021/08/04	2	16.06	43	16.00	16.11	-41	5,025	-0.82%
2021/08/03	0	0.00	1	15.75	15.82	-1	5,297	-0.02%
2021/08/02	1	15.64	0	0.00	15.65	1	5,317	0.02%
2021/07/30	0	0.00	5	15.62	15.47	-5	5,355	-0.09%
2021/07/28	5	15.04	0	0.00	15.12	5	5,611	0.09%
2021/07/27	0	0.00	0.1	15.30	15.26	-0.1	5,883	0.00%
2021/07/23	1	15.39	0	0.00	15.34	1	6,162	0.02%
2021/07/20	1	15.24	0	0.00	15.18	1	6,346	0.02%
2021/07/19	11	15.36	0	0.00	15.33	11	6,366	0.17%
2021/07/16	10	15.45	0	0.00	15.47	10	6,560	0.15%
2021/07/14	0	0.00	7	15.53	15.44	-7	6,768	-0.10%
2021/07/12	0	0.00	10	15.36	15.31	-10	6,798	-0.15%
2021/07/09	20	15.18	0	0.00	15.22	20	6,820	0.29%
2021/07/08	0	0.00	0.2	15.36	15.29	-0.2	7,009	0.00%
2021/07/07	10	15.28	0	0.00	15.30	10	7,169	0.14%
2021/07/05	0	0.00	1	15.38	15.38	-1	7,369	-0.01%
2021/07/02	0	0.00	3	15.19	15.22	-3	7,418	-0.04%
2021/07/01	10	15.24	0	0.00	15.20	10	7,479	0.13%
2021/06/29	0.7	15.33	0	0.00	15.30	0.7	7,660	0.01%
2021/06/28	1	15.31	0	0.00	15.32	1	8,007	0.01%
2021/06/24	2	15.32	0	0.00	15.33	2	8,182	0.02%
2021/06/23	0	0.00	10	15.23	15.33	-10	8,290	-0.12%
2021/06/21	15.1	15.13	0	0.00	15.08	15.1	8,477	0.18%
2021/06/15	10	15.36	0	0.00	15.36	10	8,843	0.11%
2021/06/09	0.5	15.20	0	0.00	15.20	0.5	9,243	0.01%
2021/06/04	2	15.41	0	0.00	15.38	2	9,643	0.02%
2021/06/03	1	15.40	50.1	15.51	15.50	-49.1	9,806	-0.50%
2021/06/02	3	15.37	0	0.00	15.37	3	9,950	0.03%
2021/05/31	0	0.00	1	15.24	15.44	-1	10,252	-0.01%
2021/05/28	2	15.14	3	15.12	15.14	-1	10,333	-0.01%
2021/05/26	1	15.15	0	0.00	14.99	1	10,641	0.01%
2021/05/24	11	14.48	0	0.00	14.66	11	10,930	0.10%
2021/05/20	1	14.43	0	0.00	14.41	1	11,328	0.01%
2021/05/18	0	0.00	20	14.06	14.55	-20	11,737	-0.17%
2021/05/17	27.1	13.86	3	13.81	13.74	24.1	11,829	0.20%
2021/05/14	6	14.42	0	0.00	14.27	6	11,685	0.05%
2021/05/13	9	14.20	10	14.00	14.16	-1	11,650	-0.01%
2021/05/12	8	14.69	0	0.00	14.69	8	11,144	0.07%
2021/05/11	21	15.23	0	0.00	15.16	21	10,628	0.20%
2021/05/06	12	15.40	5	15.39	15.40	7	10,350	0.07%
2021/05/05	45	15.69	50	15.52	15.50	-5	10,213	-0.05%
2021/05/04	53	15.56	130	15.63	15.66	-77	10,055	-0.77%	大賣/
2021/05/03	20	16.39	0	0.00	16.11	20	9,448	0.21%
2021/04/29	35	16.64	0	0.00	16.55	35	9,264	0.38%
2021/04/28	72	16.70	5	16.67	16.68	67	9,367	0.72%
2021/04/27	4	16.65	0	0.00	16.65	4	9,531	0.04%
2021/04/26	0	0.00	3	16.41	16.54	-3	9,661	-0.03%
2021/04/21	0	0.00	0.5	15.99	15.97	-0.5	9,779	-0.01%
2021/04/20	21	15.92	0	0.00	15.95	21	9,369	0.22%
2021/04/19	22	15.83	0	0.00	15.91	22	9,705	0.23%
2021/04/16	1	15.65	0	0.00	15.69	1	9,916	0.01%
2021/04/15	2	15.48	0	0.00	15.56	2	10,362	0.02%
2021/04/14	22.3	15.54	0	0.00	15.49	22.3	11,025	0.20%
2021/04/13	5	15.82	0	0.00	15.59	5	10,389	0.05%
2021/04/12	1	15.71	0	0.00	15.66	1	10,120	0.01%
2021/04/09	1	15.63	0	0.00	15.55	1	10,592	0.01%
2021/04/08	32	15.40	0	0.00	15.49	32	10,802	0.30%
2021/04/07	6	15.19	0	0.00	15.25	6	11,631	0.05%