加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.22
  • 漲跌
    ▼0.18
  • 漲幅
    -0.71%
  • 成交量
    70,707張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/049725.2700.0025.229725,1360.39%
2024/06/036025.4400.0025.406024,9640.24%
2024/05/31125.1100.0025.08125,1770.00%
2024/05/304.225.2000.0025.184.225,7410.02%
2024/05/29125.4700.0025.39126,8700.00%
2024/05/2800.00225.5325.51-227,870-0.01%
2024/05/2700.00925.5025.50-927,766-0.03%
2024/05/23424.93324.9924.91127,7350.00%
2024/05/22224.7600.0025.00227,8520.01%
2024/05/201.224.7800.0024.771.227,9370.00%
2024/05/170.924.720.524.7024.710.427,9330.00%
2024/05/1600.0011.224.6524.64-11.227,889-0.04%
2024/05/151124.3900.0024.331127,7470.04%
2024/05/1000.002223.9524.14-2227,442-0.08%
2024/05/0900.00124.0023.88-127,2870.00%
2024/05/082223.9300.0023.932227,2530.08%
2024/05/071624.063524.1524.05-1927,141-0.07%
2024/05/062524.072024.1024.07527,0690.02%
2024/05/030.523.90723.9023.75-6.526,914-0.02%
2024/05/0220.223.592323.6023.71-2.826,822-0.01%
2024/04/2900.001623.7323.79-1626,691-0.06%
2024/04/2610.523.312723.4323.39-16.526,412-0.06%
2024/04/252723.1000.0023.172726,3580.10%
2024/04/2400.005422.9023.24-5426,382-0.20%
2024/04/232422.521022.6822.641426,4200.05%
2024/04/223722.57822.7322.462926,4870.11%
2024/04/19622.7600.0022.65626,4060.02%
2024/04/18122.9600.0023.03126,0340.00%
2024/04/17523.0700.0023.07526,0400.02%
2024/04/1624.522.925022.6922.87-25.526,006-0.10%
2024/04/15223.42223.4323.42025,6050.00%
2024/04/120.823.63223.6323.59-1.325,5380.00%
2024/04/111023.55123.5223.56925,5330.04%
2024/04/10123.64223.6623.61-125,4880.00%
2024/04/09123.5300.0023.59125,6280.00%
2024/04/0800.001023.4523.51-1025,622-0.04%
2024/04/03623.5100.0023.49625,5140.02%
2024/04/02223.473423.5423.56-3225,471-0.13%
2024/04/01123.593323.5023.38-3225,356-0.13%
2024/03/2900.00323.5923.50-325,268-0.01%
2024/03/272623.1400.0023.392624,8210.10%
2024/03/262823.183022.9123.07-224,716-0.01%
2024/03/251923.36823.3923.351124,3560.05%
2024/03/228.323.523323.5623.45-24.824,418-0.10%
2024/03/21423.752023.6523.74-1624,413-0.07%
2024/03/201223.7514423.7423.58-13224,898-0.53% 大賣/鉅額交易
2024/03/195.323.281123.4523.51-5.724,788-0.02%
2024/03/183422.96522.9223.002925,0130.12%
2024/03/1512623.53723.5623.5611925,2580.47% 大買/鉅額交易
2024/03/145523.739723.6123.61-4224,401-0.17%
2024/03/138424.0321623.9523.99-13222,755-0.58% 大賣/鉅額交易
2024/03/1210623.668423.4623.702221,3400.10% 大買/
2024/03/113523.0600.0023.083520,3650.17%
2024/03/0810223.253123.2823.027120,0650.35% 大買/
2024/03/079222.861122.9123.008119,2960.42%
2024/03/0611622.624222.6422.687418,3840.40% 大買/
2024/03/05161.822.54122.6122.65160.817,0860.94% 大買/鉅額交易
2024/03/042422.37422.4022.412016,2620.12%
2024/03/0156.422.2500.0022.2456.414,9040.38%
2024/02/29421.94221.9721.97213,6840.01%
2024/02/27121.76322.0221.88-213,594-0.01%
2024/02/26121.94121.9421.97013,4400.00%
2024/02/23221.918121.9421.91-7913,346-0.59%
2024/02/22122.0200.0022.09113,1380.01%
2024/02/21521.804021.8621.79-3512,984-0.27%
2024/02/202021.836421.7821.86-4412,864-0.34%
2024/02/1900.008621.6021.65-8612,753-0.67%
2024/02/16521.49121.4621.53412,7270.03%
2024/02/151521.41321.4121.461212,6860.09%
2024/02/02321.4500.0021.43312,5300.02%
2024/02/0100.00321.4621.47-312,485-0.02%
2024/01/312421.4100.0021.392412,4560.19%
2024/01/303121.5100.0021.543112,3600.25%
2024/01/262721.4800.0021.432712,3370.22%
2024/01/2500.00421.7021.75-412,179-0.03%
2024/01/24121.6800.0021.66112,0720.01%
2024/01/22121.51421.5021.52-311,988-0.03%
2024/01/1900.001521.2721.37-1511,909-0.13%
2024/01/18121.09321.0821.15-211,865-0.02%
2024/01/17921.3000.0021.18911,7430.08%
2024/01/16121.4600.0021.47111,5450.01%
2024/01/151521.68221.6321.661311,4390.11%
2024/01/12521.48521.3921.49011,3830.00%
2024/01/11121.45121.4321.44011,3110.00%
2024/01/101121.3100.0021.311111,2900.10%
2024/01/091521.4600.0021.461511,1910.13%
2024/01/081121.6300.0021.621111,0150.10%
2024/01/052021.70521.8221.671510,9060.14%
2024/01/04121.7600.0021.73110,8170.01%
2024/01/03921.741721.7021.68-810,763-0.07%
2024/01/02221.9700.0021.97210,4750.02%
2023/12/28722.0800.0022.01710,2570.07%
2023/12/271222.11722.1422.13510,1530.05%
2023/12/26121.9700.0022.02110,0710.01%
2023/12/22521.9400.0022.0059,8230.05%
2023/12/21421.701021.9421.93-69,722-0.06%
2023/12/2000.001821.8021.91-189,624-0.19%
2023/12/191521.641321.7521.6729,5080.02%
2023/12/184921.811021.8121.85399,1880.42%
2023/12/1531.422.575022.5622.55-18.68,712-0.21%
2023/12/142122.4700.0022.49217,7070.27%
2023/12/1317022.2500.0022.221707,2752.34% 大買/鉅額交易
2023/12/124922.0800.0022.15496,7820.72%
2023/12/112621.8000.0021.83266,0620.43%
2023/12/071121.5700.0021.57115,8000.19%
2023/12/06221.6500.0021.6525,7780.03%
2023/12/055921.5200.0021.51595,8811.00%
2023/12/0411521.7000.0021.671155,4322.12% 大買/鉅額交易
2023/11/30321.2600.0021.3235,0080.06%
2023/11/28921.1300.0021.2194,9810.18%
2023/11/221021.1100.0021.10104,8670.21%
2023/11/1600.00121.0620.96-14,695-0.02%
2023/11/0600.00220.5020.60-24,383-0.05%
2023/11/02120.24120.2120.3004,2870.00%
2023/11/01119.8300.0019.9314,2530.02%
2023/10/3000.00220.0119.98-24,218-0.05%
2023/10/26119.7700.0019.7214,2120.02%
2023/10/24119.9400.0020.0714,1630.02%
2023/10/2300.00319.8919.84-34,131-0.07%
2023/10/2000.00520.0119.99-54,095-0.12%
2023/10/1900.00120.0820.07-14,055-0.02%
2023/10/1700.002120.3920.25-213,980-0.53%
2023/10/1600.00120.3420.31-13,944-0.03%
2023/10/1300.00120.4120.42-13,924-0.03%
2023/10/1200.00120.4320.57-13,905-0.03%
2023/10/0500.00220.4920.50-23,790-0.05%
2023/10/04120.18920.1420.30-83,747-0.21%
2023/10/03120.56620.4520.37-53,707-0.13%
2023/09/28520.18820.2420.18-33,602-0.08%
2023/09/2600.000.520.2820.07-0.53,534-0.01%
2023/09/2500.00120.2720.27-13,494-0.03%
2023/09/22120.0500.0020.1913,4550.03%
2023/09/214.520.0800.0020.094.53,3950.13%
2023/09/201220.461.520.4720.3210.53,3280.32%
2023/09/19120.5500.0020.4913,2440.03%
2023/09/183620.70520.7120.60313,1330.99%
2023/09/1512.521.4900.0021.6512.52,8390.44%
2023/09/14321.1700.0021.3232,3910.13%
2023/09/13120.8500.0020.9412,1840.05%
2023/09/12620.7600.0020.8561,9960.30%
2023/09/08121.1200.0021.0511,3900.07%
2023/09/072021.1900.0021.19201,0331.94%
2023/09/052021.0600.0021.16205973.35%
2023/08/1100.00320.4320.39-3521-0.58%
2023/07/1200.00120.1520.34-1466-0.21%
2023/06/07118.7900.0018.8713890.26%
2023/04/28116.9600.0016.9614620.22%
2023/02/2000.00216.3316.38-2811-0.25%
2023/02/13116.1000.0016.1018270.12%
2023/02/10316.2000.0016.1938380.36%
2023/02/08116.3600.0016.3718600.12%
2022/11/2800.00214.9815.00-26,574-0.03%
2022/11/25215.2200.0015.1129,3970.02%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音