卜蜂 (1215)-合庫-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
494張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	106.00	0	0.00	106.00	1	529	0.19%
2024/05/31	1	105.50	0	0.00	109.00	1	527	0.19%
2024/05/10	2	105.75	0	0.00	105.50	2	505	0.40%
2024/05/07	1	108.00	0	0.00	109.00	1	483	0.21%
2024/04/25	0.2	104.50	0.1	104.00	104.00	0.1	452	0.01%
2024/04/18	3	103.33	0	0.00	104.50	3	444	0.67%
2024/04/16	0.6	104.03	0	0.00	103.50	0.6	438	0.13%
2024/04/12	0.2	106.50	0	0.00	106.00	0.2	427	0.05%
2024/04/11	0.2	107.50	0	0.00	107.00	0.2	425	0.05%
2024/04/10	0	0.00	2	109.50	109.50	-2	421	-0.47%
2024/04/08	0.2	108.50	0	0.00	109.00	0.2	418	0.05%
2024/04/03	0.1	112.50	0	0.00	112.00	0.1	406	0.02%
2024/04/02	0	0.00	1	113.50	114.00	-1	403	-0.25%
2024/04/01	2	113.00	0	0.00	112.00	2	398	0.50%
2024/03/25	1	105.00	0	0.00	105.00	1	370	0.27%
2024/03/22	2	104.50	0	0.00	105.00	2	372	0.54%
2024/03/21	0.1	104.00	0	0.00	104.00	0.1	377	0.03%
2024/03/15	1	101.00	0	0.00	101.00	1	346	0.29%
2024/03/04	0.2	97.40	0	0.00	97.30	0.2	295	0.07%
2024/03/01	1	97.60	0	0.00	97.60	1	298	0.33%
2024/01/31	0.3	96.10	0	0.00	96.30	0.3	290	0.11%
2024/01/30	0.2	95.80	0	0.00	95.80	0.2	293	0.07%
2024/01/08	0	0.00	0.1	95.70	96.20	-0.1	307	-0.03%
2024/01/03	0.2	95.70	0	0.00	95.80	0.2	323	0.06%
2023/11/20	1	92.80	0	0.00	93.00	1	562	0.18%
2023/10/26	0.2	91.70	0	0.00	91.50	0.2	733	0.03%
2023/10/20	0.1	92.80	0	0.00	92.60	0.1	757	0.01%
2023/10/19	0	0.00	1	93.80	93.20	-1	760	-0.13%
2023/09/28	1	94.20	0	0.00	94.10	1	823	0.12%
2023/09/25	1	96.10	0	0.00	96.50	1	883	0.11%
2023/09/21	0.2	96.10	0	0.00	96.00	0.2	892	0.02%
2023/09/13	0	0.00	1	100.00	100.50	-1	963	-0.10%
2023/09/06	1	96.50	0	0.00	96.60	1	1,029	0.10%
2023/08/21	0.1	96.10	0	0.00	96.20	0.1	1,096	0.01%
2023/08/18	0	0.00	0.5	96.20	96.80	-0.5	1,103	-0.05%
2023/08/17	1	97.00	0	0.00	96.80	1	1,100	0.09%
2023/08/10	0.2	93.40	0	0.00	93.00	0.2	1,100	0.02%
2023/08/02	0.2	93.00	0.1	93.54	93.30	0.1	1,233	0.01%
2023/07/18	1	91.50	0.1	91.70	91.30	0.9	1,576	0.06%
2023/07/17	11	91.50	0	0.00	92.60	11	1,602	0.69%
2023/07/04	0	0.00	8	90.68	90.60	-8	1,805	-0.44%
2023/07/03	2	92.40	0	0.00	92.30	2	1,790	0.11%
2023/06/27	0.1	94.50	0	0.00	94.60	0.1	1,748	0.01%
2023/06/26	3	94.87	0	0.00	94.60	3	1,730	0.17%
2023/06/21	2	93.80	2	94.80	94.50	0	1,732	0.00%
2023/06/20	2	95.40	0	0.00	94.50	2	1,707	0.12%
2023/06/14	1	93.70	0	0.00	95.00	1	1,511	0.07%
2023/06/06	1	91.80	0	0.00	91.80	1	1,551	0.06%
2023/05/26	1.2	90.14	0	0.00	89.90	1.2	1,904	0.06%
2023/05/23	0	0.00	2	91.95	92.00	-2	1,880	-0.11%
2023/05/22	2	92.75	0	0.00	92.20	2	1,880	0.11%
2023/05/17	0	0.00	1	91.90	92.30	-1	1,835	-0.05%
2023/05/16	0	0.00	1	92.30	92.60	-1	1,822	-0.05%
2023/05/12	0	0.00	1	93.10	92.40	-1	1,801	-0.06%
2023/05/11	0	0.00	1	93.10	92.60	-1	1,792	-0.06%
2023/05/08	0	0.00	4	99.88	98.90	-4	1,645	-0.24%
2023/05/04	3	101.50	0	0.00	97.90	3	1,571	0.19%
2023/05/03	0	0.00	2	94.50	94.60	-2	1,445	-0.14%
2023/05/02	0.1	94.30	0	0.00	93.70	0.1	1,423	0.01%
2023/04/26	0	0.00	7	90.14	90.00	-7	1,359	-0.51%
2023/04/25	3	93.03	0	0.00	90.60	3	1,346	0.22%
2023/04/20	0	0.00	2	92.45	92.30	-2	1,228	-0.16%
2023/04/18	0	0.00	1	96.60	94.90	-1	1,170	-0.09%
2023/04/17	2	91.50	2	93.20	95.00	0	1,119	0.00%
2023/04/14	0.2	86.60	0	0.00	88.80	0.2	1,037	0.02%
2023/04/13	2	87.20	7	86.89	86.90	-5	994	-0.50%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/07	0	0.00	1	85.00	84.80	-1	950	-0.11%
2023/03/30	0.2	82.70	0	0.00	82.70	0.2	935	0.02%
2023/03/22	0	0.00	2	82.50	82.70	-2	947	-0.21%
2023/03/20	2	81.90	0	0.00	81.60	2	945	0.21%
2023/03/14	2	82.05	0	0.00	82.40	2	922	0.22%
2023/03/13	2	82.00	4.1	81.61	82.60	-2.1	913	-0.23%
2023/03/10	0.1	83.80	0	0.00	83.60	0.1	886	0.01%
2023/03/09	4.1	85.40	0	0.00	85.00	4.1	849	0.48%
2023/03/08	1	83.50	0	0.00	84.30	1	821	0.12%
2023/03/03	0	0.00	2	83.40	82.90	-2	711	-0.28%
2023/03/02	2	83.05	1	82.60	82.60	1	682	0.15%
2023/03/01	3	86.83	10	86.62	83.90	-7	595	-1.17%
2023/02/21	0.4	79.40	0	0.00	79.00	0.4	399	0.11%
2023/02/13	2	78.75	0	0.00	78.70	2	393	0.51%
2023/02/03	1	79.40	0	0.00	79.80	1	370	0.27%
2022/12/15	6	77.02	0	0.00	77.20	6	321	1.87%
2022/12/14	1	77.30	0	0.00	77.30	1	312	0.32%
2022/11/30	1	79.60	0	0.00	79.00	1	294	0.34%
2022/10/25	1	75.60	0	0.00	75.50	1	359	0.28%
2022/10/21	0.2	75.50	0	0.00	75.30	0.2	361	0.06%
2022/10/07	0.2	78.70	0	0.00	78.60	0.2	316	0.05%
2022/10/03	0.1	79.50	0	0.00	79.00	0.1	320	0.03%
2022/09/28	1	78.40	0	0.00	78.50	1	328	0.30%
2022/09/27	1	79.20	0	0.00	79.40	1	333	0.30%
2022/09/06	0.1	79.80	0	0.00	80.00	0.1	360	0.03%
2022/09/02	1	80.20	0	0.00	80.00	1	361	0.28%
2022/09/01	0.2	80.40	0	0.00	79.90	0.2	361	0.06%
2022/08/15	0	0.00	10	82.34	82.00	-10	308	-3.24%
2022/08/12	10	81.60	0	0.00	82.40	10	303	3.29%
2022/07/12	1	75.50	0	0.00	75.20	1	346	0.29%
2022/07/11	1	76.30	0	0.00	76.40	1	368	0.27%
2022/07/06	1.1	77.62	0	0.00	77.20	1.1	371	0.30%
2022/06/23	0	0.00	1	81.50	81.60	-1	370	-0.27%
2022/05/25	0	80.80	0	0.00	80.90	0	456	0.00%
2022/05/16	1	78.60	0	0.00	79.40	1	485	0.21%
2022/05/13	0	0.00	1	78.50	79.60	-1	492	-0.20%
2022/05/10	1	78.70	0	0.00	80.50	1	496	0.20%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/05/03	2	80.30	0	0.00	80.20	2	560	0.36%
2022/04/29	0.2	80.90	0	0.00	81.20	0.2	561	0.04%
2022/04/27	2	79.95	0	0.00	80.00	2	573	0.35%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/19	1	81.40	0	0.00	81.90	1	582	0.17%
2022/04/18	3	82.83	3	82.47	81.20	0	583	0.00%
2022/04/15	1	83.00	1	83.20	83.20	0	574	0.00%
2022/03/31	0.2	81.60	0	0.00	81.30	0.2	533	0.04%
2022/03/30	1	81.30	0	0.00	81.30	1	532	0.19%
2022/03/21	0	0.00	5	81.92	82.10	-5	515	-0.97%
2022/03/16	4.1	80.66	0	0.00	80.60	4.1	501	0.82%
2022/03/14	3	81.17	0	0.00	81.30	3	493	0.61%
2022/02/25	0.3	85.00	0	0.00	84.60	0.3	463	0.06%
2022/02/24	0.2	85.30	0	0.00	85.20	0.2	469	0.04%
2022/02/21	3	85.70	0	0.00	85.80	3	508	0.59%
2022/02/17	0.2	84.60	0	0.00	84.70	0.2	508	0.04%
2022/02/15	0	0.00	5	85.40	84.50	-5	519	-0.96%
2022/02/11	1	84.50	1	84.30	84.10	0	517	0.00%
2022/01/24	2	82.00	0	0.00	82.40	2	460	0.43%
2022/01/21	1	82.70	0	0.00	82.00	1	458	0.22%
2021/12/29	2	80.80	0	0.00	80.60	2	425	0.47%
2021/12/24	0.3	80.50	0	0.00	80.20	0.3	437	0.07%
2021/12/08	1	80.30	0	0.00	80.10	1	528	0.19%
2021/12/06	1	80.40	0	0.00	80.20	1	524	0.19%
2021/11/29	0	0.00	1	79.20	80.00	-1	522	-0.19%
2021/11/23	0	0.00	1	81.10	81.80	-1	532	-0.19%
2021/11/22	1	82.50	0	0.00	82.30	1	523	0.19%
2021/09/29	1	80.30	1	80.20	80.00	0	632	0.00%
2021/09/27	0	0.00	4	81.50	81.70	-4	630	-0.63%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/14	0	0.00	1	79.60	79.90	-1	837	-0.12%
2021/09/13	0	0.00	1	79.90	79.90	-1	877	-0.11%
2021/09/07	0	0.00	4	79.63	79.60	-4	947	-0.42%
2021/09/06	0	0.00	1	80.00	79.90	-1	977	-0.10%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/25	0	0.00	6	79.10	79.20	-6	1,008	-0.60%
2021/08/23	1	77.50	0	0.00	77.60	1	1,031	0.10%
2021/07/30	1	78.60	0	0.00	78.60	1	1,276	0.08%
2021/07/22	1	78.80	0	0.00	78.60	1	1,479	0.07%
2021/07/19	5	78.80	0	0.00	78.80	5	1,491	0.34%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/14	0	0.00	1	78.10	78.20	-1	1,533	-0.07%
2021/07/12	0	0.00	2	79.60	79.50	-2	1,564	-0.13%
2021/07/08	2	80.00	0	0.00	80.10	2	1,556	0.13%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	10	81.00	0	0.00	80.80	10	1,557	0.64%
2021/06/30	13	80.55	3	80.60	80.60	10	1,559	0.64%
2021/06/29	4	81.40	4	80.95	80.90	0	1,549	0.00%
2021/06/28	9	81.63	0	0.00	82.00	9	1,532	0.59%
2021/06/25	5	86.16	1	86.00	86.00	4	1,476	0.27%
2021/06/22	1	85.10	0	0.00	85.00	1	1,363	0.07%
2021/06/18	1	83.30	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	1	82.90	83.30	-1	1,330	-0.08%
2021/06/15	1	82.20	0	0.00	82.10	1	1,308	0.08%
2021/05/19	2	77.30	0	0.00	77.30	2	1,313	0.15%
2021/05/13	0	0.00	1	78.40	77.90	-1	1,219	-0.08%
2021/05/12	2.1	77.51	0	0.00	76.50	2.1	1,176	0.18%
2021/05/11	0.2	79.40	0	0.00	78.50	0.2	1,130	0.02%
2021/05/06	0.1	79.00	0	0.00	78.50	0.1	1,091	0.01%
2021/05/05	0	0.00	1	80.30	79.90	-1	1,091	-0.09%
2021/05/04	1	81.70	3	79.87	80.00	-2	1,078	-0.19%
2021/04/22	0	0.00	1	79.30	78.40	-1	925	-0.11%
2021/04/20	0	0.00	2	77.60	78.50	-2	901	-0.22%
2021/04/19	0	0.00	1	78.00	79.20	-1	897	-0.11%
2021/04/13	1	75.70	0	0.00	75.50	1	863	0.12%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/04/06	0	0.00	1	75.80	75.80	-1	942	-0.11%
2021/03/29	0	0.00	4	75.70	75.80	-4	990	-0.40%
2021/03/26	0	0.00	2	75.80	75.70	-2	984	-0.20%
2021/03/24	0	0.00	1	75.80	75.30	-1	977	-0.10%
2021/03/23	7	76.23	0	0.00	76.00	7	957	0.73%
2021/03/22	1	75.00	0	0.00	75.50	1	948	0.11%
2021/03/16	0	0.00	1	74.20	74.40	-1	967	-0.10%
2021/03/12	1	75.00	0	0.00	75.00	1	958	0.10%
2021/03/11	2	74.80	0	0.00	75.10	2	969	0.21%
2021/03/09	1	74.60	0	0.00	75.10	1	954	0.10%
2021/03/05	1	73.10	0	0.00	73.60	1	922	0.11%
2021/03/04	2	73.50	0	0.00	73.40	2	918	0.22%
2021/02/26	0.1	72.80	0	0.00	72.50	0.1	904	0.01%
2021/02/24	1	73.00	0	0.00	72.90	1	905	0.11%
2021/02/23	2	73.10	1	73.10	73.10	1	911	0.11%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/18	1	72.10	0	0.00	72.50	1	936	0.11%
2021/01/27	0	0.00	3	70.87	70.70	-3	1,024	-0.29%
2021/01/25	1	71.30	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	1	72.10	72.10	-1	1,008	-0.10%
2021/01/20	0	0.00	1	70.90	70.30	-1	997	-0.10%
2021/01/15	0	0.00	10	72.20	72.60	-10	966	-1.04%
2021/01/12	0	0.00	1	72.80	73.10	-1	945	-0.11%
2021/01/08	0	0.00	2	72.40	72.80	-2	916	-0.22%
2021/01/06	3	72.20	4	72.68	72.50	-1	901	-0.11%
2021/01/05	3	73.50	3	73.50	72.90	0	880	0.00%
2021/01/04	2	73.85	0	0.00	73.50	2	865	0.23%
2020/12/30	2	72.20	0	0.00	72.40	2	801	0.25%
2020/12/29	2	73.00	1	72.30	72.50	1	790	0.13%
2020/12/23	1	70.50	0	0.00	70.70	1	681	0.15%
2020/12/21	2	70.50	0	0.00	70.60	2	699	0.29%
2020/12/15	0	0.00	1	70.70	70.40	-1	696	-0.14%
2020/12/07	1	71.60	0	0.00	71.30	1	711	0.14%
2020/12/02	3	70.73	0	0.00	70.90	3	698	0.43%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/25	1	71.40	0	0.00	71.60	1	810	0.12%
2020/11/20	1	71.00	0	0.00	71.40	1	819	0.12%
2020/11/16	0	0.00	2	72.30	72.40	-2	863	-0.23%
2020/11/13	10	72.00	10	72.10	72.10	0	890	0.00%
2020/10/27	0	0.00	2	68.80	68.80	-2	988	-0.20%
2020/10/05	1	66.60	0	0.00	66.60	1	1,074	0.09%
2020/09/14	0	0.00	1	66.60	67.50	-1	1,319	-0.08%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/08/28	1	71.00	0	0.00	70.70	1	1,353	0.07%
2020/08/13	0	0.00	1	70.80	70.80	-1	1,374	-0.07%
2020/08/07	2	69.95	0	0.00	69.30	2	1,392	0.14%
2020/07/28	1	66.20	0	0.00	66.00	1	1,693	0.06%
2020/07/16	0	0.00	1	69.00	69.10	-1	1,714	-0.06%
2020/07/14	1	68.70	0	0.00	68.00	1	1,707	0.06%
2020/07/13	0	0.00	1	68.20	68.40	-1	1,713	-0.06%
2020/07/10	0	0.00	1	67.70	68.00	-1	1,729	-0.06%
2020/07/09	0	0.00	1	68.20	68.00	-1	1,729	-0.06%
2020/07/03	0	0.00	1	68.50	68.90	-1	1,731	-0.06%
2020/07/01	2	68.40	0	0.00	68.70	2	1,720	0.12%
2020/06/30	2	68.25	0	0.00	68.20	2	1,734	0.12%
2020/06/29	2	67.80	0	0.00	67.30	2	1,752	0.11%
2020/06/23	0	0.00	1	72.30	72.40	-1	1,699	-0.06%
2020/06/18	0	0.00	1	74.80	73.10	-1	1,663	-0.06%
2020/06/17	2	73.50	1	74.80	73.60	1	1,653	0.06%
2020/06/15	1	73.40	2	75.00	73.30	-1	1,669	-0.06%
2020/06/09	2	73.70	0	0.00	73.30	2	1,669	0.12%
2020/06/08	1	73.40	1	74.40	74.50	0	1,672	0.00%
2020/06/04	0	0.00	1	74.90	74.70	-1	1,675	-0.06%
2020/05/26	2	73.10	1	72.70	73.00	1	1,578	0.06%
2020/05/22	2	71.60	1	71.40	71.50	1	1,511	0.07%
2020/05/18	1	70.90	0	0.00	71.00	1	1,435	0.07%
2020/05/15	2	69.40	3	70.27	70.30	-1	1,435	-0.07%
2020/05/13	1	70.60	0	0.00	71.90	1	1,346	0.07%
2020/05/12	1	70.90	4	70.80	71.00	-3	1,300	-0.23%
2020/05/11	2	70.25	1	70.30	70.50	1	1,255	0.08%
2020/05/08	1	68.80	0	0.00	69.90	1	1,201	0.08%
2020/05/07	1	68.40	0	0.00	68.40	1	1,141	0.09%
2020/05/06	0	0.00	3	66.93	67.00	-3	1,100	-0.27%
2020/05/04	1	63.60	0	0.00	63.60	1	1,011	0.10%
2020/04/29	2	63.20	1	63.10	63.00	1	1,015	0.10%
2020/04/16	0	0.00	3	62.70	62.90	-3	981	-0.31%
2020/04/14	0	0.00	2	61.80	61.70	-2	954	-0.21%
2020/04/13	2	61.40	0	0.00	61.10	2	948	0.21%
2020/04/10	3	60.43	0	0.00	60.50	3	950	0.32%
2020/04/07	0	0.00	1	59.90	59.60	-1	945	-0.11%
2020/04/01	0	0.00	4	59.25	59.20	-4	932	-0.43%
2020/03/31	7	60.27	3	59.13	59.10	4	915	0.44%
2020/03/13	5.1	52.26	0	0.00	54.40	5.1	850	0.60%
2020/03/12	1	58.90	0	0.00	57.20	1	819	0.12%
2020/03/10	1.2	58.75	0	0.00	59.40	1.2	805	0.15%
2020/03/06	0.1	62.10	0	0.00	61.70	0.1	781	0.01%
2020/03/04	0.1	62.20	0	0.00	62.00	0.1	784	0.01%
2020/02/27	0.2	62.30	0	0.00	62.20	0.2	831	0.02%
2020/02/12	1	61.90	0	0.00	61.70	1	884	0.11%
2020/01/30	0	0.00	3	62.60	62.40	-3	918	-0.33%
2020/01/20	1	65.50	0	0.00	65.50	1	899	0.11%
2020/01/17	0	0.00	3	66.00	66.00	-3	901	-0.33%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/23	0	0.00	2	68.00	67.30	-2	1,109	-0.18%
2019/12/12	0.1	65.80	0	0.00	65.80	0.1	1,111	0.01%
2019/11/19	1	64.40	0	0.00	64.70	1	1,342	0.07%
2019/11/11	0	0.00	1	64.80	64.40	-1	1,434	-0.07%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/05	1	65.70	0	0.00	65.10	1	1,462	0.07%
2019/11/04	0.1	65.10	0	0.00	65.40	0.1	1,507	0.01%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/12	2	65.75	1	66.10	65.70	1	2,634	0.04%
2019/09/10	1	67.20	0	0.00	66.90	1	2,610	0.04%
2019/09/04	6.1	67.71	0	0.00	68.00	6.1	2,631	0.23%
2019/08/30	2	69.20	0	0.00	69.10	2	2,679	0.07%
2019/08/19	0	0.00	1	68.00	68.10	-1	2,745	-0.04%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/02	4	74.35	4	74.20	74.00	0	3,171	0.00%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	2	71.80	0	0.00	72.30	2	3,241	0.06%
2019/07/29	2	73.20	2	72.25	72.60	0	3,220	0.00%
2019/07/22	0	0.00	1	69.70	69.50	-1	3,183	-0.03%
2019/07/05	0	0.00	2	69.20	68.70	-2	3,156	-0.06%
2019/07/03	3	68.67	0	0.00	68.40	3	3,116	0.10%
2019/07/01	0	0.00	2	67.80	67.90	-2	3,025	-0.07%
2019/06/25	2	71.05	19	70.97	71.50	-17	2,744	-0.62%
2019/06/24	2	65.40	5	64.20	67.50	-3	2,379	-0.13%
2019/06/21	5	65.98	1	65.90	64.40	4	2,269	0.18%
2019/06/19	0	0.00	1	63.90	63.90	-1	2,186	-0.05%
2019/06/12	0	0.00	2	63.20	62.70	-2	2,111	-0.09%
2019/06/06	2	64.50	2	63.70	63.70	0	1,983	0.00%
2019/06/04	0	0.00	1	64.70	64.70	-1	1,944	-0.05%
2019/05/29	2	65.80	1	65.90	65.80	1	1,877	0.05%
2019/05/28	1	65.50	0	0.00	65.90	1	1,829	0.05%
2019/05/27	0	0.00	1	63.30	63.30	-1	1,769	-0.06%
2019/05/24	1	63.60	0	0.00	63.10	1	1,755	0.06%
2019/05/23	0	0.00	2	63.30	62.80	-2	1,730	-0.12%
2019/05/22	3	67.20	6	66.35	65.00	-3	1,696	-0.18%
2019/05/21	3	67.80	0	0.00	66.70	3	1,626	0.18%
2019/05/17	3	65.70	10	65.35	65.00	-7	1,463	-0.48%
2019/05/16	0	0.00	4	62.70	62.90	-4	1,309	-0.31%
2019/05/15	4	63.70	0	0.00	63.30	4	1,306	0.31%
2019/05/14	0	0.00	1	62.70	62.40	-1	1,325	-0.08%
2019/05/13	0	0.00	3	63.23	63.20	-3	1,329	-0.23%
2019/05/10	2	61.40	0	0.00	60.90	2	1,250	0.16%
2019/05/08	2	60.40	3	61.37	61.10	-1	1,192	-0.08%
2019/05/07	1	60.20	2	59.00	60.20	-1	1,132	-0.09%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/30	1	58.80	1	58.60	58.70	0	1,012	0.00%
2019/04/29	2	58.25	0	0.00	59.00	2	986	0.20%
2019/04/26	1	57.20	0	0.00	57.10	1	928	0.11%
2019/04/25	1	57.70	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	1	57.10	57.40	-1	871	-0.11%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	3	55.23	55.60	-3	807	-0.37%
2019/04/11	0	0.00	2	53.10	53.10	-2	1,092	-0.18%
2019/04/03	1	51.90	1	51.70	52.10	0	1,176	0.00%
2019/03/21	2	51.90	0	0.00	51.80	2	1,804	0.11%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.05%
2019/03/11	2	51.90	0	0.00	51.90	2	1,817	0.11%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/02/27	0	0.00	4	53.43	53.50	-4	1,802	-0.22%
2019/02/13	4	56.30	0	0.00	55.90	4	1,712	0.23%
2019/02/11	2	54.90	0	0.00	54.50	2	1,620	0.12%
2019/01/24	2	53.30	0	0.00	53.40	2	1,577	0.13%
2019/01/23	0	0.00	5	53.20	53.60	-5	1,585	-0.32%
2019/01/09	0	0.00	4	54.43	54.80	-4	1,599	-0.25%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/07	6	55.27	1	55.30	55.50	5	1,551	0.32%
2019/01/04	4	56.33	2	56.15	55.50	2	1,518	0.13%
2019/01/03	1	56.50	1	55.40	55.10	0	1,365	0.00%
2018/12/28	0	0.00	1	53.20	53.20	-1	1,264	-0.08%
2018/12/27	1	54.60	4	54.80	54.30	-3	1,247	-0.24%
2018/12/26	0	0.00	3	56.00	55.00	-3	1,218	-0.25%
2018/12/24	8	55.93	9	55.89	55.00	-1	1,125	-0.09%
2018/12/22	4	54.95	5	54.52	54.80	-1	1,044	-0.10%
2018/12/20	1	50.80	0	0.00	51.50	1	912	0.11%
2018/12/19	0	0.00	1	53.10	51.40	-1	889	-0.11%
2018/12/18	1	56.40	1	55.60	52.80	0	840	0.00%
2018/12/17	1	55.00	1	55.00	55.00	0	700	0.00%
2018/12/14	1	52.00	1	52.10	51.50	0	595	0.00%
2018/12/13	0	0.00	3	48.40	48.80	-3	519	-0.58%
2018/12/12	0	0.00	1	46.75	46.50	-1	495	-0.20%
2018/12/11	1	45.20	0	0.00	44.90	1	492	0.20%
2018/12/03	1	46.15	0	0.00	46.60	1	509	0.20%
2018/11/26	0	0.00	1	45.05	44.75	-1	501	-0.20%
2018/10/31	1	41.90	0	0.00	41.90	1	860	0.12%
2018/10/29	1	39.85	0	0.00	39.80	1	822	0.12%
2018/10/26	1	40.60	0	0.00	40.80	1	805	0.12%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/24	1	45.65	0	0.00	45.80	1	779	0.13%
2018/10/11	1	47.65	0	0.00	47.65	1	790	0.13%
2018/10/03	2	51.30	0	0.00	51.10	2	806	0.25%
2018/08/28	1	52.90	0	0.00	53.10	1	860	0.12%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/15	1	49.50	2	50.80	49.55	-1	786	-0.13%
2018/08/14	4	53.20	0	0.00	53.40	4	695	0.58%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/20	0	0.00	1	57.60	57.60	-1	655	-0.15%
2018/07/19	1	57.80	0	0.00	57.70	1	657	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.40	0	0.00	59.40	1	658	0.15%
2018/05/28	1	59.60	0	0.00	59.50	1	1,072	0.09%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/03/26	1	65.70	0	0.00	65.50	1	1,460	0.07%
2018/03/05	1	68.00	0	0.00	67.50	1	1,369	0.07%
2018/03/02	2	70.70	0	0.00	69.20	2	1,363	0.15%
2018/02/26	0	0.00	29	67.13	67.90	-29	1,223	-2.37%
2018/02/06	8	63.36	1	62.10	62.30	7	1,160	0.60%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%