第一銅 (2009)-合庫-新竹券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	184.1	60.63	185	60.68	59.80	-0.9	17,017	-0.01%	大買/大賣/
2024/05/21	14	58.17	17	59.09	59.40	-3	14,814	-0.02%
2024/05/20	12	52.52	15	53.77	54.00	-3	14,136	-0.02%
2024/05/17	41	48.97	1	49.75	49.10	40	13,296	0.30%
2024/05/16	2	49.60	2	51.00	49.60	0	13,225	0.00%
2024/05/15	103	49.07	21	49.74	48.15	82	12,829	0.64%	大買/
2024/05/14	23	46.75	0	0.00	46.95	23	12,410	0.19%
2024/05/13	1	46.55	0	0.00	46.30	1	12,318	0.01%
2024/05/10	0	0.00	3	45.70	46.45	-3	12,264	-0.02%
2024/05/09	0	0.00	1	46.15	45.30	-1	12,197	-0.01%
2024/05/07	0	0.00	1.2	46.59	46.75	-1.2	12,054	-0.01%
2024/05/06	2.2	46.55	0.2	46.65	46.00	2	11,950	0.02%
2024/05/03	0	0.00	103	45.58	45.40	-103	11,846	-0.87%	大賣/鉅額交易
2024/05/02	0	0.00	0.1	48.20	47.75	-0.1	11,672	0.00%
2024/04/30	32.1	50.53	41.1	49.15	49.30	-9.1	11,524	-0.08%
2024/04/29	4.2	48.97	4	48.25	47.75	0.2	11,094	0.00%
2024/04/26	4.1	44.54	22	45.19	46.25	-17.9	10,661	-0.17%
2024/04/25	13	43.47	10	43.54	43.10	3	10,404	0.03%
2024/04/24	5	45.21	12	45.33	45.35	-7	10,242	-0.07%
2024/04/23	8	45.94	2	45.45	45.90	6	10,049	0.06%
2024/04/22	9	49.76	14	52.47	47.30	-5	9,789	-0.05%
2024/04/19	24	51.88	10.1	52.80	51.70	13.9	9,225	0.15%
2024/04/18	4	52.15	3	52.13	51.70	1	8,705	0.01%
2024/04/17	1.1	51.68	2	52.80	51.80	-0.9	8,426	-0.01%
2024/04/16	4	51.98	2	52.80	51.20	2	7,913	0.03%
2024/04/15	10	53.91	5	54.42	50.70	5	7,403	0.07%
2024/04/12	20	51.93	5	52.18	51.30	15	6,873	0.22%
2024/04/11	6	49.35	7	49.33	49.10	-1	6,321	-0.02%
2024/04/10	44	51.71	45	51.35	51.50	-1	6,167	-0.02%
2024/04/09	11	47.87	11	48.43	49.75	0	5,182	0.00%
2024/04/08	3	44.43	20	44.79	45.25	-17	4,698	-0.36%
2024/04/03	3	41.68	2	41.90	41.15	1	4,209	0.02%
2024/04/02	10	41.14	3	41.77	42.00	7	4,044	0.17%
2024/04/01	10	39.74	5	39.57	40.00	5	3,586	0.14%
2024/03/29	2	37.30	0	0.00	37.45	2	3,146	0.06%
2024/03/28	3	36.92	0	0.00	36.25	3	3,053	0.10%
2024/03/27	46	35.89	0	0.00	35.85	46	2,999	1.53%
2024/03/26	42	36.91	0	0.00	36.15	42	2,992	1.40%
2024/03/25	2	35.65	11	36.35	36.55	-9	2,997	-0.30%
2024/03/22	2	34.15	0	0.00	34.10	2	2,904	0.07%
2024/03/20	24	35.31	0	0.00	35.20	24	3,113	0.77%
2024/03/19	7	36.37	0	0.00	36.00	7	2,998	0.23%
2024/03/18	43	38.61	39	38.97	37.60	4	2,893	0.14%
2024/03/15	1	35.40	6	36.96	37.45	-5	2,573	-0.19%
2024/03/14	8	36.57	0	0.00	36.10	8	2,402	0.33%
2024/03/04	0	0.00	5	31.70	31.60	-5	1,863	-0.27%
2024/02/27	0	0.00	1	31.95	31.95	-1	1,838	-0.05%
2024/02/23	0	0.00	1	32.40	32.45	-1	1,829	-0.05%
2024/02/15	0	0.00	1	30.90	31.20	-1	1,684	-0.06%
2024/01/30	0	0.00	3	31.63	31.25	-3	1,660	-0.18%
2024/01/25	3	31.62	0	0.00	31.30	3	1,652	0.18%
2024/01/19	0	0.00	1	30.15	30.60	-1	1,635	-0.06%
2024/01/11	5	31.00	0	0.00	31.10	5	1,626	0.31%
2024/01/09	1	31.55	0	0.00	31.50	1	1,609	0.06%
2024/01/04	1	32.90	2	32.90	32.50	-1	1,558	-0.06%
2023/12/26	0	0.00	5	32.00	31.95	-5	1,295	-0.39%
2023/12/25	0	0.00	5	31.85	31.75	-5	1,289	-0.39%
2023/12/22	0	0.00	7	32.35	32.15	-7	1,271	-0.55%
2023/12/20	12	33.70	0	0.00	33.45	12	1,222	0.98%
2023/12/19	0	0.00	8	31.30	32.40	-8	1,091	-0.73%
2023/12/18	3	32.15	0.3	32.05	32.20	2.7	1,059	0.26%
2023/12/15	5.3	33.28	1	33.20	32.80	4.3	1,014	0.42%
2023/12/13	6	32.20	6	31.70	31.40	0	727	0.00%
2023/12/07	0	0.00	12	30.85	30.60	-12	671	-1.79%
2023/12/05	1	31.30	0	0.00	31.40	1	651	0.15%
2023/12/04	3	32.50	0	0.00	31.95	3	631	0.47%
2023/12/01	9	31.42	0	0.00	30.80	9	517	1.74%
2023/11/28	0	0.00	1	30.10	30.05	-1	474	-0.21%
2023/11/27	1	29.75	0	0.00	29.70	1	478	0.21%
2023/11/24	1	30.40	1	30.20	30.10	0	485	0.00%
2023/11/15	0	0.00	2	29.35	29.50	-2	523	-0.38%
2023/10/13	1	29.30	0	0.00	29.25	1	1,618	0.06%
2023/09/15	0	0.00	1	30.20	30.10	-1	1,758	-0.06%
2023/09/11	1	29.20	0	0.00	29.15	1	1,763	0.06%
2023/09/04	1	30.60	0	0.00	30.35	1	1,812	0.06%
2023/08/28	0	0.00	1	28.75	28.70	-1	1,867	-0.05%
2023/08/16	0	0.00	2	30.00	29.60	-2	1,830	-0.11%
2023/08/15	2	30.00	0	0.00	30.00	2	1,822	0.11%
2023/08/07	0	0.00	7	31.40	31.60	-7	1,644	-0.43%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	1	37.95	10	37.95	37.95	-9	1,358	-0.66%
2023/08/01	2	33.65	0	0.00	34.50	2	1,259	0.16%
2023/07/27	0	0.00	1	32.10	32.15	-1	1,124	-0.09%
2023/07/18	10	31.40	0	0.00	31.20	10	1,173	0.85%
2023/07/14	1	31.95	0	0.00	31.90	1	1,546	0.06%
2023/06/30	0	0.00	3	31.70	31.65	-3	1,635	-0.18%
2023/06/27	1	31.80	0	0.00	31.55	1	1,641	0.06%
2023/06/16	0	0.00	0.7	32.81	32.70	-0.7	1,665	-0.04%
2023/06/08	0	0.00	1	33.35	33.35	-1	1,748	-0.06%
2023/06/06	0	0.00	1	33.65	33.10	-1	1,775	-0.06%
2023/06/01	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/05/26	0	0.00	0.8	31.58	31.40	-0.8	1,834	-0.04%
2023/05/25	0	0.00	0.2	31.80	31.60	-0.2	1,849	-0.01%
2023/05/24	0	0.00	0.4	32.00	32.10	-0.4	1,870	-0.02%
2023/05/18	1	32.35	0	0.00	32.20	1	2,029	0.05%
2023/05/17	0	0.00	15	32.25	32.35	-15	2,094	-0.72%
2023/05/16	0	0.00	1.2	31.54	31.65	-1.2	2,276	-0.05%
2023/05/15	5	31.30	0	0.00	31.25	5	2,307	0.22%
2023/05/12	5	31.80	0	0.00	31.70	5	2,368	0.21%
2023/05/11	5	31.80	0	0.00	31.70	5	2,432	0.21%
2023/05/05	0	0.00	10	33.95	33.50	-10	3,008	-0.33%
2023/05/04	11	33.43	0	0.00	33.95	11	3,079	0.36%
2023/04/26	0	0.00	1	31.60	32.30	-1	4,454	-0.02%
2023/04/20	4	35.50	2	35.15	34.70	2	5,252	0.04%
2023/04/19	4.5	36.29	1	36.00	36.30	3.5	5,209	0.07%
2023/04/14	1	34.90	0	0.00	34.50	1	4,915	0.02%
2023/04/06	0	0.00	1	34.45	34.45	-1	4,959	-0.02%
2023/03/28	0	0.00	2	33.50	33.35	-2	5,131	-0.04%
2023/03/24	0	0.00	5	34.15	33.95	-5	5,169	-0.10%
2023/03/20	2	34.43	0	0.00	34.20	2	5,486	0.04%
2023/03/17	1	32.55	1	32.90	33.05	0	5,478	0.00%
2023/03/16	1	32.15	1	31.95	32.30	0	5,528	0.00%
2023/03/15	1	33.45	1	33.45	33.20	0	5,531	0.00%
2023/03/10	0	0.00	2	34.30	33.85	-2	5,642	-0.04%
2023/03/09	2	35.20	0	0.00	35.15	2	5,677	0.04%
2023/03/06	3	35.53	0	0.00	35.95	3	5,787	0.05%
2023/02/22	0	0.00	1	36.25	36.30	-1	6,163	-0.02%
2023/02/21	0	0.00	5	37.02	36.75	-5	6,210	-0.08%
2023/02/20	1	36.70	1	37.00	36.90	0	6,334	0.00%
2023/02/17	1	36.75	0	0.00	36.85	1	6,852	0.01%
2023/02/16	1	36.70	1	36.40	36.80	0	6,921	0.00%
2023/02/14	11	37.02	11	36.60	36.55	0	7,022	0.00%
2023/02/13	1	36.00	1	35.65	35.60	0	6,964	0.00%
2023/02/10	2	36.55	2	36.30	36.05	0	7,341	0.00%
2023/02/08	34	37.45	31	37.64	37.05	3	7,482	0.04%
2023/02/06	1	36.50	1	36.00	35.80	0	7,215	0.00%
2023/02/02	2	36.38	6	36.25	36.45	-4	7,411	-0.05%
2023/02/01	23	37.17	35	37.60	36.95	-12	7,584	-0.16%
2023/01/31	33	36.43	15	35.94	36.55	18	7,139	0.25%
2023/01/30	1	33.20	6	33.02	33.25	-5	7,416	-0.07%
2023/01/17	4	31.68	2	31.70	31.75	2	7,685	0.03%
2023/01/16	1	32.00	5	31.98	32.10	-4	7,680	-0.05%
2023/01/13	3	31.52	3	31.50	32.00	0	7,647	0.00%
2023/01/12	13	32.47	6	33.68	31.80	7	7,542	0.09%
2023/01/11	16	32.02	18	31.45	31.70	-2	6,981	-0.03%
2023/01/06	1	29.90	3	29.68	29.50	-2	6,715	-0.03%
2023/01/05	0	0.00	1	30.00	29.70	-1	6,722	-0.01%
2022/12/30	0	0.00	1	30.35	29.90	-1	6,702	-0.01%
2022/12/29	2	29.93	1	30.00	30.05	1	6,686	0.01%
2022/12/23	0	0.00	1	31.55	31.95	-1	6,601	-0.02%
2022/12/21	0	0.00	2	30.63	30.90	-2	6,498	-0.03%
2022/12/20	0	0.00	3	30.85	29.65	-3	6,464	-0.05%
2022/12/16	2	31.33	0	0.00	31.05	2	6,443	0.03%
2022/12/15	3	31.80	0	0.00	32.05	3	6,406	0.05%
2022/12/14	4	31.86	0	0.00	32.10	4	6,294	0.06%
2022/12/13	16	32.37	16	32.57	32.00	0	6,229	0.00%
2022/12/12	1	30.65	0	0.00	30.65	1	6,108	0.02%
2022/12/09	0	0.00	2	31.85	31.80	-2	6,080	-0.03%
2022/12/08	1	31.70	0	0.00	31.10	1	6,037	0.02%
2022/12/07	5	30.78	5	30.55	30.60	0	5,979	0.00%
2022/12/06	0	0.00	1	30.95	31.00	-1	5,954	-0.02%
2022/12/02	0	0.00	2	31.85	31.95	-2	5,847	-0.03%
2022/11/25	5	32.40	0	0.00	31.60	5	5,589	0.09%
2022/11/23	1	31.25	0	0.00	31.00	1	5,399	0.02%
2022/11/22	1	30.90	0	0.00	30.75	1	5,357	0.02%
2022/11/21	1	32.85	11	31.79	31.80	-10	5,291	-0.19%
2022/11/18	1	31.30	0	0.00	31.55	1	5,195	0.02%
2022/11/17	0	0.00	1	32.95	32.95	-1	5,100	-0.02%
2022/11/16	10	33.00	1	33.30	33.25	9	5,024	0.18%
2022/11/15	5	33.70	4	33.64	34.20	1	4,872	0.02%
2022/11/14	0	0.00	1	31.30	32.85	-1	4,322	-0.02%
2022/11/11	0	0.00	3	30.70	29.90	-3	4,205	-0.07%
2022/11/09	5	30.43	0	0.00	29.80	5	4,011	0.12%
2022/11/08	5	30.80	7	31.09	29.75	-2	3,900	-0.05%
2022/11/07	4	28.15	14	28.51	30.30	-10	3,517	-0.28%
2022/11/04	1	26.85	0	0.00	27.55	1	3,318	0.03%
2022/11/03	10	27.35	0	0.00	27.30	10	3,246	0.31%
2022/11/02	2	27.90	14	28.05	27.70	-12	3,189	-0.38%
2022/10/31	24	27.62	21	27.48	27.50	3	2,930	0.10%
2022/10/28	23	28.01	11	27.73	27.65	12	2,732	0.44%
2022/10/27	35	27.75	41	27.57	28.50	-6	2,457	-0.24%
2022/10/26	21	25.51	12	25.45	27.50	9	2,037	0.44%
2022/10/25	16	25.24	10	25.50	26.00	6	1,460	0.41%
2022/10/13	0	0.00	1	21.00	20.60	-1	1,097	-0.09%
2022/10/12	1	21.50	0	0.00	21.35	1	1,165	0.09%
2022/09/13	0	0.00	4	26.08	26.05	-4	1,480	-0.27%
2022/09/06	0	0.00	40	26.01	25.50	-40	1,535	-2.60%
2022/09/01	5	27.30	0	0.00	26.95	5	1,546	0.32%
2022/08/31	21	27.40	0	0.00	27.80	21	1,537	1.37%
2022/08/30	14	27.30	0	0.00	27.40	14	1,539	0.91%
2022/08/25	0	0.00	2	27.85	27.95	-2	1,535	-0.13%
2022/08/22	1	27.75	0	0.00	27.85	1	1,554	0.06%
2022/08/09	0	0.00	2	26.40	26.50	-2	1,532	-0.13%
2022/07/18	0	0.00	3	25.75	26.85	-3	1,598	-0.19%
2022/07/15	0	0.00	1	24.90	24.85	-1	1,578	-0.06%
2022/07/14	5	23.89	2	25.35	25.55	3	1,578	0.19%
2022/07/06	6	27.78	0	0.00	27.50	6	1,627	0.37%
2022/06/23	0	0.00	4	28.16	27.85	-4	1,589	-0.25%
2022/06/21	0	0.00	3	29.13	29.70	-3	1,651	-0.18%
2022/06/17	0	0.00	2	30.00	29.95	-2	1,631	-0.12%
2022/06/13	0	0.00	4	32.75	32.00	-4	1,849	-0.22%
2022/05/26	0	0.00	3	33.60	33.30	-3	6,401	-0.05%
2022/05/25	0	0.00	3	33.65	33.90	-3	6,429	-0.05%
2022/05/24	3	33.30	0	0.00	33.35	3	6,451	0.05%
2022/05/23	1	34.25	0	0.00	34.25	1	6,454	0.02%
2022/05/16	0	0.00	1	33.20	32.70	-1	6,504	-0.02%
2022/05/09	1	33.90	5	34.40	33.55	-4	6,622	-0.06%
2022/04/27	2	37.10	1	37.10	37.30	1	7,025	0.01%
2022/04/26	0	0.00	15	40.12	39.70	-15	6,995	-0.21%
2022/04/25	0	0.00	4	42.09	41.70	-4	6,959	-0.06%
2022/04/22	1	43.75	0	0.00	43.70	1	6,998	0.01%
2022/04/20	0	0.00	1	44.50	44.40	-1	7,579	-0.01%
2022/04/18	4	46.01	0	0.00	45.55	4	7,527	0.05%
2022/04/14	0	0.00	1	43.85	43.95	-1	7,449	-0.01%
2022/04/11	2	44.60	0	0.00	44.15	2	7,445	0.03%
2022/04/08	1	44.40	0	0.00	44.60	1	7,441	0.01%
2022/04/06	1	44.80	0	0.00	44.80	1	7,428	0.01%
2022/04/01	1	44.55	0	0.00	44.55	1	7,440	0.01%
2022/03/31	1	44.65	0	0.00	44.65	1	7,445	0.01%
2022/03/30	1	45.15	0	0.00	45.15	1	7,458	0.01%
2022/03/29	1	44.80	0	0.00	44.70	1	7,481	0.01%
2022/03/28	2	45.00	0	0.00	45.00	2	7,483	0.03%
2022/03/25	6	45.68	0	0.00	45.80	6	7,473	0.08%
2022/03/24	3	46.80	1	47.00	46.40	2	7,462	0.03%
2022/03/23	2	45.83	0	0.00	45.90	2	7,422	0.03%
2022/03/22	1	45.70	0	0.00	45.80	1	7,409	0.01%
2022/03/21	1	46.50	0	0.00	46.50	1	7,381	0.01%
2022/03/18	3	46.00	2	46.15	45.95	1	7,339	0.01%
2022/03/15	1	45.90	0.2	44.50	44.50	0.8	7,205	0.01%
2022/03/14	1	46.55	0	0.00	46.55	1	7,166	0.01%
2022/03/11	6	47.13	2	47.30	47.00	4	7,123	0.06%
2022/03/10	5	46.65	4	46.23	46.80	1	6,965	0.01%
2022/03/09	4	47.20	1	46.90	47.45	3	6,794	0.04%
2022/03/08	15	49.75	32	51.56	47.45	-17	6,515	-0.26%
2022/03/07	15	53.67	6	54.17	52.70	9	5,747	0.16%
2022/03/04	16.2	50.69	19	50.79	51.00	-2.8	4,597	-0.06%
2022/03/03	9	46.68	2	46.58	47.05	7	3,515	0.20%
2022/03/02	8	46.34	8	46.84	45.70	0	3,306	0.00%
2022/02/24	1	42.20	0	0.00	42.20	1	2,909	0.03%
2022/02/21	1	44.30	0	0.00	44.00	1	2,914	0.03%
2022/02/11	0	0.00	2	45.05	45.00	-2	3,004	-0.07%
2022/02/08	1	42.85	1	42.80	43.15	0	2,961	0.00%
2022/01/21	1	45.15	1	45.10	43.00	0	3,042	0.00%
2022/01/20	1	42.60	1	42.40	42.15	0	2,748	0.00%
2022/01/17	1	42.65	5	43.10	42.65	-4	2,767	-0.14%
2022/01/14	17	43.97	9	44.54	44.40	8	2,814	0.28%
2022/01/13	0	0.00	3	45.03	45.55	-3	2,481	-0.12%
2022/01/06	2	42.38	0	0.00	42.30	2	3,314	0.06%
2022/01/03	1	43.50	0	0.00	43.30	1	3,404	0.03%
2021/12/30	1	44.05	1	44.40	44.10	0	3,431	0.00%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/20	0	0.00	2	43.38	43.30	-2	3,699	-0.05%
2021/12/14	0	0.00	1	43.00	43.05	-1	3,838	-0.03%
2021/12/10	3	44.13	0	0.00	43.70	3	3,954	0.08%
2021/12/09	0	0.00	2	44.65	44.30	-2	4,137	-0.05%
2021/12/08	1	44.20	6	44.64	45.00	-5	4,250	-0.12%
2021/12/07	0	0.00	1	43.40	43.70	-1	4,507	-0.02%
2021/12/03	0	0.00	2	43.25	43.30	-2	4,586	-0.04%
2021/12/02	4	42.40	0	0.00	42.90	4	4,645	0.09%
2021/11/30	1	43.55	0	0.00	43.40	1	4,698	0.02%
2021/11/29	0	0.00	2	43.30	43.30	-2	4,754	-0.04%
2021/11/26	0	0.00	1	44.85	44.20	-1	4,797	-0.02%
2021/11/25	3	45.57	2	45.35	45.55	1	4,873	0.02%
2021/11/17	1	44.60	0	0.00	44.50	1	5,401	0.02%
2021/11/16	2	45.05	0	0.00	45.00	2	5,586	0.04%
2021/11/15	0	0.00	1	45.50	45.40	-1	5,657	-0.02%
2021/11/12	1	45.30	0	0.00	45.40	1	5,839	0.02%
2021/11/11	1	46.30	0	0.00	45.50	1	5,894	0.02%
2021/11/10	1	45.45	6	45.15	45.15	-5	5,898	-0.08%
2021/11/09	0	0.00	15	46.25	46.15	-15	5,938	-0.25%
2021/11/08	6	45.94	0	0.00	45.35	6	5,939	0.10%
2021/11/05	2	44.65	0	0.00	44.40	2	5,966	0.03%
2021/11/03	2	46.25	2	45.45	45.50	0	6,032	0.00%
2021/11/02	4	45.68	0	0.00	44.60	4	6,045	0.07%
2021/11/01	10	45.55	0	0.00	46.25	10	6,083	0.16%
2021/10/29	1	45.70	1	45.00	45.20	0	6,449	0.00%
2021/10/22	1	46.10	0	0.00	45.80	1	7,934	0.01%
2021/10/21	3	48.35	0	0.00	48.30	3	8,112	0.04%
2021/10/18	3	49.23	1	49.30	48.95	2	8,148	0.02%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/14	1	43.75	1	43.70	44.10	0	7,533	0.00%
2021/10/13	0	0.00	1	41.40	41.30	-1	7,487	-0.01%
2021/10/08	4	44.03	4	43.00	43.50	0	7,578	0.00%
2021/10/06	2	43.05	0	0.00	42.10	2	7,846	0.03%
2021/10/04	1	43.60	0	0.00	42.60	1	7,973	0.01%
2021/09/16	1	49.75	0	0.00	49.75	1	11,695	0.01%
2021/09/15	3	50.63	1	50.70	50.10	2	12,224	0.02%
2021/09/14	0	0.00	1	52.30	51.90	-1	13,052	-0.01%
2021/09/10	4	56.48	6	55.88	52.70	-2	13,271	-0.02%
2021/09/09	0	0.00	1	53.00	52.80	-1	13,243	-0.01%
2021/09/08	3	52.90	0	0.00	51.90	3	13,513	0.02%
2021/09/07	1	53.70	2	53.90	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	1	53.20	53.20	-1	13,912	-0.01%
2021/09/03	1	53.50	0	0.00	52.80	1	14,220	0.01%
2021/09/02	1	54.60	0	0.00	54.60	1	14,517	0.01%
2021/09/01	0	0.00	2	55.00	54.00	-2	14,692	-0.01%
2021/08/31	0	0.00	8	53.75	54.70	-8	14,906	-0.05%
2021/08/30	5	52.90	0	0.00	53.10	5	15,461	0.03%
2021/08/27	0	0.00	1	52.00	52.50	-1	16,019	-0.01%
2021/08/26	2	51.40	1	52.00	51.20	1	16,493	0.01%
2021/08/25	0	0.00	5	52.30	52.40	-5	17,670	-0.03%
2021/08/24	0	0.00	2	52.00	52.40	-2	18,823	-0.01%
2021/08/23	1	50.80	5	49.60	50.60	-4	20,419	-0.02%
2021/08/20	0	0.00	11	46.60	48.30	-11	21,391	-0.05%
2021/08/19	10	47.85	0	0.00	46.65	10	22,011	0.05%
2021/08/18	5	50.20	0	0.00	50.80	5	22,515	0.02%
2021/08/17	1	51.00	1	53.10	49.80	0	22,944	0.00%
2021/08/13	0	0.00	3	55.40	55.20	-3	25,213	-0.01%
2021/08/11	3	54.40	1	54.80	54.90	2	27,461	0.01%
2021/08/10	3	55.90	0	0.00	55.60	3	28,037	0.01%
2021/08/09	1	56.70	1	56.70	56.70	0	28,457	0.00%
2021/08/06	1	58.60	1	57.90	57.40	0	29,526	0.00%
2021/08/05	1	58.40	1	59.30	58.10	0	30,945	0.00%
2021/08/04	3	59.43	2	60.05	60.00	1	32,642	0.00%
2021/08/03	13	61.12	10	61.87	59.80	3	34,596	0.01%
2021/08/02	0	0.00	1	56.50	56.90	-1	35,213	0.00%
2021/07/30	1	57.70	1	58.20	55.20	0	37,304	0.00%
2021/07/28	9	56.33	17	57.10	55.10	-8	39,767	-0.02%
2021/07/27	0	0.00	3	59.40	59.40	-3	40,415	-0.01%
2021/07/23	11	55.11	1	54.70	55.20	10	42,746	0.02%
2021/07/22	0	0.00	2	54.35	53.50	-2	44,419	0.00%
2021/07/19	1	59.00	0	0.00	58.60	1	47,796	0.00%
2021/07/16	0	0.00	1	58.10	58.40	-1	48,642	0.00%
2021/07/15	3	59.13	1	59.00	59.40	2	48,996	0.00%
2021/07/14	1	56.00	2	56.00	58.80	-1	49,574	0.00%
2021/07/13	4	58.40	2	57.70	57.30	2	50,056	0.00%
2021/07/12	2	60.55	8	60.91	60.60	-6	51,060	-0.01%
2021/07/09	2	60.80	0	0.00	60.60	2	51,459	0.00%
2021/07/08	11	61.69	12.5	61.88	62.70	-1.5	51,741	0.00%
2021/07/07	0	0.00	1	61.00	60.30	-1	51,944	0.00%
2021/07/06	6	62.37	1	62.50	62.10	5	52,226	0.01%
2021/07/05	2	61.80	1	63.20	61.90	1	53,187	0.00%
2021/07/02	10	62.99	11	62.34	61.70	-1	53,266	0.00%
2021/07/01	9	63.73	4	64.30	62.70	5	53,173	0.01%
2021/06/30	13	66.83	16	67.36	66.40	-3	52,930	-0.01%
2021/06/29	9	66.20	6	66.62	65.50	3	52,215	0.01%
2021/06/28	11	64.23	4	63.88	63.70	7	51,382	0.01%
2021/06/25	2	62.85	1	63.50	63.00	1	50,922	0.00%
2021/06/24	14	63.90	20	63.89	63.30	-6	50,995	-0.01%
2021/06/23	12	64.14	24	64.50	61.40	-12	50,461	-0.02%
2021/06/22	1	59.40	2	61.00	61.00	-1	49,730	0.00%
2021/06/21	4.5	56.00	2	56.00	55.50	2.5	49,528	0.01%
2021/06/18	7	60.29	2	59.80	59.40	5	49,284	0.01%
2021/06/17	15	61.31	13	61.38	61.30	2	49,106	0.00%
2021/06/16	5	61.78	0	0.00	61.50	5	48,923	0.01%
2021/06/15	9	64.14	3	64.00	64.20	6	48,718	0.01%
2021/06/11	5	64.70	6	63.72	63.60	-1	48,573	0.00%
2021/06/10	2	62.40	8	63.05	64.60	-6	48,516	-0.01%
2021/06/09	0	0.00	5	62.88	63.30	-5	48,528	-0.01%
2021/06/08	3	63.30	3	63.33	63.30	0	48,380	0.00%
2021/06/07	11	65.02	5	64.54	62.90	6	48,236	0.01%
2021/06/04	8	66.14	2	66.85	65.40	6	47,788	0.01%
2021/06/03	0	0.00	4	69.35	68.60	-4	47,253	-0.01%
2021/06/02	11	71.85	8	71.84	69.00	3	46,727	0.01%
2021/06/01	11	70.42	3	69.70	69.80	8	45,439	0.02%
2021/05/31	18	69.46	6.1	69.08	69.00	11.9	44,326	0.03%
2021/05/28	3	63.70	15.2	65.20	65.20	-12.2	42,745	-0.03%
2021/05/27	2.2	61.15	7	60.81	59.30	-4.8	41,861	-0.01%
2021/05/26	2	57.45	7	57.86	58.80	-5	41,155	-0.01%
2021/05/25	15.1	60.15	15	59.39	57.20	0.1	40,762	0.00%
2021/05/24	13	60.28	9	59.99	59.60	4	40,463	0.01%
2021/05/21	22	60.00	31	60.06	60.50	-9	39,912	-0.02%
2021/05/20	28	57.96	12	58.85	58.20	16	39,093	0.04%
2021/05/19	4	55.90	1	55.90	55.90	3	37,872	0.01%
2021/05/18	3	50.77	20.1	47.67	50.90	-17.1	37,724	-0.05%
2021/05/17	23	46.64	1	46.60	46.35	22	37,142	0.06%
2021/05/14	31	54.63	31	53.39	51.50	0	36,822	0.00%
2021/05/13	33	56.68	42	56.92	56.70	-9	35,853	-0.03%
2021/05/12	13	65.51	17	64.51	60.80	-4	35,261	-0.01%
2021/05/11	19.1	72.99	29	70.95	67.50	-9.9	34,564	-0.03%
2021/05/10	65	69.88	66	70.02	71.20	-1	32,464	0.00%
2021/05/07	35	65.56	17.1	66.57	64.80	17.9	31,209	0.06%
2021/05/06	35.1	63.11	72	62.20	64.10	-36.9	29,062	-0.13%
2021/05/05	42	56.80	67	56.01	58.30	-25	26,861	-0.09%
2021/05/04	23	55.83	47	51.78	53.00	-24	26,451	-0.09%
2021/05/03	32	57.93	24	59.96	56.10	8	25,634	0.03%
2021/04/29	30	61.39	18	60.59	60.50	12	24,820	0.05%
2021/04/28	20	60.71	8	61.35	61.90	12	23,416	0.05%
2021/04/27	22	54.69	16	54.85	56.30	6	21,866	0.03%
2021/04/26	23	49.56	21	50.76	51.20	2	20,681	0.01%
2021/04/23	4	50.15	4	49.43	46.60	0	19,643	0.00%
2021/04/22	3	47.58	12	47.72	48.80	-9	19,030	-0.05%
2021/04/21	5	44.92	3	44.87	44.40	2	18,493	0.01%
2021/04/20	8	45.35	22	45.06	44.45	-14	18,634	-0.08%
2021/04/19	29	44.51	14	44.24	45.00	15	19,184	0.08%
2021/04/16	21	40.42	34	41.05	40.95	-13	18,721	-0.07%
2021/04/15	11	36.23	16	37.16	37.80	-5	17,586	-0.03%
2021/04/14	3	35.50	3	34.55	34.40	0	17,118	0.00%
2021/04/13	6	36.58	0	0.00	34.50	6	16,803	0.04%
2021/04/12	19	37.77	13	37.63	37.45	6	16,508	0.04%
2021/04/09	8	37.59	6	37.10	36.05	2	16,205	0.01%
2021/04/08	0	0.00	2	35.25	35.25	-2	15,145	-0.01%
2021/04/07	6	32.86	5	32.10	32.05	1	14,958	0.01%
2021/04/06	1	32.65	6	32.09	31.80	-5	14,788	-0.03%
2021/04/01	11	31.67	2	31.70	31.50	9	14,691	0.06%
2021/03/31	1	31.85	8	31.53	31.70	-7	14,662	-0.05%
2021/03/30	3	30.95	0	0.00	30.95	3	15,570	0.02%
2021/03/29	0	0.00	7	31.31	31.05	-7	16,594	-0.04%
2021/03/26	1	29.60	1	29.75	29.85	0	17,836	0.00%
2021/03/25	4	30.56	3	29.50	29.55	1	17,935	0.01%
2021/03/23	13	30.00	10	29.50	29.80	3	19,528	0.02%
2021/03/22	9	30.31	9	29.87	29.80	0	19,768	0.00%
2021/03/19	1	29.40	0	0.00	29.35	1	19,835	0.01%
2021/03/18	3	30.95	3	30.20	30.10	0	19,918	0.00%
2021/03/17	2	30.45	0	0.00	30.25	2	19,953	0.01%
2021/03/16	9	30.97	1	30.45	31.05	8	19,961	0.04%
2021/03/15	0	0.00	9	31.84	31.75	-9	19,731	-0.05%
2021/03/12	3	29.85	1	29.60	29.80	2	19,465	0.01%
2021/03/10	6	29.49	16	29.70	29.40	-10	19,552	-0.05%
2021/03/09	0	0.00	2	30.50	31.00	-2	19,498	-0.01%
2021/03/08	0	0.00	1	31.00	29.90	-1	19,671	-0.01%
2021/03/05	4	29.13	0	0.00	29.45	4	20,482	0.02%
2021/03/04	4	30.79	2	31.50	30.70	2	20,524	0.01%
2021/03/03	2	29.25	8	30.13	31.20	-6	20,834	-0.03%
2021/02/26	0	0.00	10	32.58	32.40	-10	21,351	-0.05%
2021/02/25	4	34.00	0	0.00	33.50	4	21,368	0.02%
2021/02/24	12	34.44	16	34.94	33.80	-4	21,286	-0.02%
2021/02/23	17	33.03	1	32.50	33.25	16	21,019	0.08%
2021/02/22	6	30.55	0	0.00	31.05	6	20,640	0.03%
2021/02/19	5	28.37	8	28.99	28.25	-3	20,012	-0.01%
2021/02/18	0	0.00	1	27.05	27.30	-1	19,374	-0.01%
2021/02/05	15	22.64	16	22.70	22.60	-1	18,973	-0.01%
2021/02/04	4	22.64	4	22.99	22.30	0	18,825	0.00%
2021/02/03	58	24.07	49	23.64	22.95	9	18,669	0.05%
2021/02/02	40	22.70	37	22.68	23.80	3	17,770	0.02%
2021/02/01	5	20.55	5	21.65	21.65	0	16,676	0.00%
2021/01/28	1	20.80	0	0.00	20.70	1	16,292	0.01%
2021/01/26	3	22.27	2	21.85	21.65	1	16,110	0.01%
2021/01/25	1	23.00	0	0.00	22.80	1	15,973	0.01%
2021/01/22	2	21.73	1	22.70	22.70	1	15,707	0.01%
2021/01/21	0	0.00	1	21.95	21.90	-1	15,461	-0.01%
2021/01/20	2	22.73	4	23.53	22.30	-2	15,232	-0.01%
2021/01/19	3	24.15	0	0.00	23.85	3	14,992	0.02%
2021/01/18	1	24.30	1	24.00	23.65	0	14,721	0.00%
2021/01/15	0	0.00	2	26.73	26.00	-2	14,485	-0.01%
2021/01/14	14	27.73	9	27.91	27.65	5	14,169	0.04%
2021/01/13	4	28.26	1	29.10	27.10	3	13,791	0.02%
2021/01/12	9	31.53	16	30.84	28.55	-7	13,240	-0.05%
2021/01/11	3	29.95	2	30.80	30.80	1	11,995	0.01%
2021/01/07	5	27.55	0	0.00	27.60	5	11,746	0.04%
2021/01/06	0	0.00	15	28.65	27.95	-15	11,682	-0.13%
2021/01/04	13	28.15	1	26.85	28.80	12	11,522	0.10%
2020/12/25	3	25.77	4	25.54	25.80	-1	11,182	-0.01%
2020/12/24	11	27.54	15	27.84	27.15	-4	11,035	-0.04%
2020/12/23	23	24.79	11	24.70	26.05	12	9,929	0.12%
2020/12/22	14	26.27	43	25.47	23.70	-29	8,811	-0.33%
2020/12/18	3	21.87	1	21.00	22.15	2	7,045	0.03%
2020/12/17	26	19.02	1	18.60	20.15	25	6,172	0.41%
2020/12/16	10	18.46	0	0.00	18.35	10	5,237	0.19%
2020/12/14	1	17.75	1	17.50	17.75	0	4,792	0.00%
2020/12/07	10	16.53	0	0.00	16.50	10	4,550	0.22%
2020/12/02	1	17.20	0	0.00	17.10	1	4,226	0.02%
2020/12/01	0	0.00	1	17.15	17.60	-1	3,968	-0.03%
2020/11/27	0	0.00	1	13.85	14.55	-1	2,927	-0.03%
2020/11/26	14	13.05	12	13.10	13.25	2	2,526	0.08%
2020/11/24	0	0.00	7	11.57	11.30	-7	1,668	-0.42%
2020/11/23	7	10.88	5	10.57	11.45	2	1,516	0.13%
2020/11/20	5	10.40	0	0.00	10.45	5	1,363	0.37%
2020/09/11	0	0.00	1	9.40	9.38	-1	618	-0.16%
2020/09/08	1	10.15	0	0.00	9.80	1	519	0.19%
2020/09/04	0	0.00	8	8.56	8.52	-8	404	-1.98%
2020/08/31	2	8.43	0	0.00	8.46	2	382	0.52%
2020/08/18	2	8.05	0	0.00	8.10	2	355	0.56%
2020/07/13	2	8.34	0	0.00	8.38	2	327	0.61%
2020/07/09	2	8.34	0	0.00	8.32	2	313	0.64%
2020/07/02	5	8.39	0	0.00	8.36	5	298	1.68%
2020/06/29	0	0.00	1	8.07	8.15	-1	266	-0.38%
2020/06/10	0	0.00	2	7.66	7.61	-2	267	-0.75%
2020/04/30	1	7.60	0	0.00	7.53	1	250	0.40%
2020/04/21	0.7	7.05	0	0.00	7.05	0.7	254	0.28%
2020/04/20	1	7.31	0	0.00	7.48	1	251	0.40%
2020/04/15	1	7.23	0	0.00	7.43	1	247	0.40%
2018/04/27	0	0.00	4	11.50	11.40	-4	2,475	-0.16%
2018/04/25	2	11.65	0	0.00	11.60	2	2,630	0.08%
2018/04/20	2	12.40	0	0.00	12.50	2	2,695	0.07%
2018/03/05	0	0.00	1	12.10	11.85	-1	5,863	-0.02%
2018/03/01	1	12.70	0	0.00	12.45	1	5,852	0.02%
2018/02/23	0	0.00	3	12.40	12.25	-3	5,722	-0.05%
2018/02/21	3	11.75	0	0.00	11.70	3	5,653	0.05%
2018/01/26	0	0.00	32	13.25	13.10	-32	5,102	-0.63%
2018/01/25	30	13.60	0	0.00	13.25	30	5,062	0.59%
2018/01/24	0	0.00	3	12.75	12.75	-3	4,867	-0.06%
2018/01/22	0	0.00	3	12.20	12.25	-3	4,744	-0.06%
2018/01/19	8	13.00	0	0.00	12.85	8	4,629	0.17%
2018/01/10	0	0.00	1	14.40	14.95	-1	3,842	-0.03%
2018/01/04	0	0.00	3	14.15	14.15	-3	2,841	-0.11%
2018/01/02	7	14.41	3	14.78	14.55	4	2,338	0.17%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析