泰豐 (2102)-合庫-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.55	0	0.00	20.40	1	714	0.14%
2024/05/13	0	0.00	24	20.40	20.65	-24	691	-3.47%
2024/05/10	1	19.70	1	20.00	19.80	0	656	0.00%
2024/05/09	3	20.05	1	20.25	19.90	2	653	0.31%
2024/05/08	2	20.20	1	20.25	19.75	1	642	0.16%
2024/05/06	17	20.56	17	20.36	20.65	0	616	0.00%
2024/05/03	2	20.18	3	20.45	20.30	-1	595	-0.17%
2024/05/02	1	20.15	6	19.95	20.15	-5	576	-0.87%
2024/04/30	6	19.70	0	0.00	19.65	6	551	1.09%
2024/04/29	0	0.00	5	20.60	20.25	-5	521	-0.96%
2024/04/26	26	20.54	16	20.00	20.55	10	472	2.12%
2024/04/25	16	19.60	0	0.00	19.50	16	380	4.20%
2023/12/29	0	0.00	5	19.70	19.70	-5	510	-0.98%
2023/12/07	6	21.08	0	0.00	20.35	6	454	1.32%
2023/04/11	0	0.00	8	22.10	22.00	-8	791	-1.01%
2023/03/29	2	21.75	15	21.65	21.70	-13	764	-1.70%
2023/03/28	0	0.00	15	21.77	21.75	-15	764	-1.96%
2023/03/24	6	21.70	0	0.00	21.65	6	751	0.80%
2023/03/10	0	0.00	8	21.15	20.95	-8	723	-1.11%
2023/03/06	3	21.87	0	0.00	21.65	3	789	0.38%
2023/03/03	1	21.85	0	0.00	21.65	1	909	0.11%
2023/03/02	4	21.75	0	0.00	21.60	4	904	0.44%
2022/09/30	0	0.00	1	20.40	20.45	-1	898	-0.11%
2022/09/29	0	0.00	46	20.73	20.80	-46	890	-5.17%
2022/09/28	2	21.75	2	22.15	21.20	0	867	0.00%
2022/09/27	46	22.10	0	0.00	22.05	46	818	5.62%
2022/09/26	3	22.33	3	22.15	20.10	0	738	0.00%
2022/08/26	0	0.00	12	21.10	21.20	-12	1,053	-1.14%
2022/08/02	5	18.85	0	0.00	18.80	5	1,236	0.40%
2022/07/12	5	17.65	0	0.00	17.70	5	1,448	0.35%
2022/07/06	10	18.85	0	0.00	18.35	10	1,522	0.66%
2022/06/23	0	0.00	10	20.30	20.05	-10	1,587	-0.63%
2022/06/22	3	19.35	0	0.00	19.45	3	1,583	0.19%
2022/06/21	7	20.00	0	0.00	20.10	7	1,581	0.44%
2022/06/15	12	20.85	0	0.00	20.85	12	1,587	0.76%
2022/06/09	1	21.25	0	0.00	21.10	1	1,613	0.06%
2022/06/08	10	21.43	0	0.00	21.20	10	1,605	0.62%
2021/12/10	1	28.00	1	28.15	28.25	0	2,352	0.00%
2021/12/02	0	0.00	2	27.40	27.40	-2	2,199	-0.09%
2021/11/16	0	0.00	1	26.25	26.15	-1	2,345	-0.04%
2021/11/08	2	26.90	0	0.00	26.90	2	2,256	0.09%
2021/10/26	0	0.00	2	27.80	27.40	-2	2,280	-0.09%
2021/10/25	3	27.53	0	0.00	27.80	3	2,273	0.13%
2021/10/18	0	0.00	1	30.35	29.30	-1	2,143	-0.05%
2021/10/14	1	27.80	0	0.00	27.70	1	2,044	0.05%
2021/10/01	0	0.00	4	29.76	29.50	-4	2,122	-0.19%
2021/09/30	1	29.45	0	0.00	29.35	1	2,074	0.05%
2021/09/28	1	30.90	3	29.93	29.95	-2	1,882	-0.11%
2021/09/27	2	31.60	140	31.28	31.55	-138	1,850	-7.46%	大賣/鉅額交易
2021/08/27	0	0.00	2	28.80	27.90	-2	3,695	-0.05%
2021/08/26	2	29.60	0	0.00	29.40	2	3,694	0.05%
2021/08/02	10	28.50	0	0.00	28.90	10	6,802	0.15%
2021/07/27	30	29.17	1	29.40	28.65	29	7,018	0.41%
2021/07/26	15	28.31	0	0.00	29.20	15	7,067	0.21%
2021/07/14	46	27.26	0	0.00	27.20	46	7,859	0.59%
2021/07/09	20	28.41	0	0.00	28.35	20	7,992	0.25%
2021/06/18	3	28.40	0	0.00	28.65	3	9,111	0.03%
2021/06/15	20	30.30	0	0.00	30.30	20	8,985	0.22%
2021/06/10	1	32.80	2	33.08	32.45	-1	8,840	-0.01%
2021/06/09	3	34.10	3	34.50	32.60	0	8,576	0.00%
2021/06/08	5	31.75	15	31.73	32.55	-10	8,147	-0.12%
2021/06/07	3	31.15	4	29.84	29.60	-1	7,892	-0.01%
2021/06/03	1	28.15	1	28.15	27.95	0	7,394	0.00%
2021/06/02	5	28.25	0	0.00	28.05	5	7,366	0.07%
2021/05/28	6	29.30	0	0.00	28.60	6	7,104	0.08%
2021/05/27	30	29.50	35	30.27	29.20	-5	6,950	-0.07%
2021/05/25	13	27.73	8	27.18	27.00	5	6,203	0.08%
2021/05/21	5	26.95	40	26.01	26.40	-35	5,340	-0.66%
2021/05/20	18	24.85	0	0.00	25.20	18	5,173	0.35%
2021/05/19	2	25.15	0	0.00	25.15	2	5,039	0.04%
2021/05/12	15	24.00	0	0.00	25.75	15	4,626	0.32%
2021/05/11	0	0.00	6	26.84	25.15	-6	4,441	-0.14%
2021/05/06	0	0.00	1	22.80	23.00	-1	4,066	-0.02%
2021/04/29	5	27.11	0	0.00	25.50	5	3,709	0.13%
2021/04/26	2	27.20	0	0.00	27.25	2	3,474	0.06%
2021/04/23	0	0.00	0.2	26.20	26.30	-0.2	3,253	-0.01%
2021/04/14	1	25.30	0	0.00	25.30	1	2,646	0.04%
2021/04/07	0	0.00	10	22.55	22.90	-10	2,140	-0.47%
2021/03/30	0	0.00	12	20.55	20.65	-12	1,674	-0.72%
2021/03/29	12	20.30	0	0.00	20.30	12	1,626	0.74%
2021/03/08	0	0.00	5	17.45	17.30	-5	1,571	-0.32%
2021/01/13	0	0.00	1	17.70	17.80	-1	2,276	-0.04%
2021/01/06	5	18.45	0	0.00	18.30	5	2,229	0.22%
2021/01/05	10	18.50	0	0.00	18.50	10	2,181	0.46%
2020/12/04	0	0.00	10	21.85	21.15	-10	2,211	-0.45%
2020/11/24	10	19.55	0	0.00	19.35	10	2,023	0.49%
2020/11/03	0.1	20.05	0	0.00	20.15	0.1	2,456	0.00%
2020/09/16	2	22.55	5	22.31	22.05	-3	6,101	-0.05%
2020/09/15	3	21.87	0	0.00	22.20	3	6,201	0.05%
2020/09/09	1	21.95	0	0.00	22.00	1	6,468	0.02%
2020/09/02	0	0.00	15	23.30	22.95	-15	6,651	-0.23%
2020/09/01	15	23.00	2	23.20	22.95	13	6,692	0.19%
2020/08/31	2	23.50	10	23.40	23.40	-8	6,704	-0.12%
2020/08/28	10	23.10	0	0.00	22.85	10	6,691	0.15%
2020/07/30	0	0.00	20	22.25	22.65	-20	6,480	-0.31%
2020/07/29	0	0.00	10	22.50	22.35	-10	6,562	-0.15%
2020/07/23	10	22.25	16	21.82	22.20	-6	6,802	-0.09%
2020/07/22	20	21.20	0	0.00	21.35	20	6,708	0.30%
2020/07/20	2	20.90	2	21.20	20.95	0	6,989	0.00%
2020/07/16	0	0.00	5	21.95	21.85	-5	7,015	-0.07%
2020/07/15	0	0.00	43	21.09	20.85	-43	7,043	-0.61%
2020/07/14	0	0.00	10	21.25	21.30	-10	7,133	-0.14%
2020/07/10	10	20.00	10	20.00	20.00	0	7,442	0.00%
2020/07/09	1	21.30	30	21.09	20.75	-29	7,579	-0.38%
2020/07/08	52	20.56	10	19.85	20.90	42	7,453	0.56%
2020/07/07	1	19.40	0.7	19.00	19.00	0.3	7,427	0.00%
2020/07/06	0	0.00	10	18.45	19.15	-10	7,413	-0.13%
2020/07/03	0	0.00	4	18.40	18.35	-4	7,230	-0.06%
2020/07/01	0	0.00	5	18.40	18.35	-5	7,156	-0.07%
2020/06/29	0	0.00	10	17.85	18.60	-10	6,909	-0.14%
2020/06/22	0	0.00	10.4	17.37	17.30	-10.4	6,456	-0.16%
2020/06/17	10	17.35	0	0.00	17.25	10	6,596	0.15%
2020/06/11	5	16.35	0	0.00	16.30	5	6,710	0.07%
2020/06/04	0	0.00	1	17.00	16.75	-1	6,418	-0.02%
2020/06/03	1	16.85	0	0.00	16.85	1	6,439	0.02%
2020/05/13	5	16.45	0	0.00	16.45	5	5,935	0.08%
2020/05/11	15	16.45	0	0.00	16.25	15	5,907	0.25%
2020/05/06	0	0.00	1	18.00	17.40	-1	5,668	-0.02%
2020/05/05	1	17.75	1	17.70	18.15	0	5,565	0.00%
2020/05/04	1	17.05	0.5	16.90	17.00	0.5	5,416	0.01%
2020/04/29	0	0.00	10	16.83	16.75	-10	5,160	-0.19%
2020/04/27	0	0.00	8	16.23	16.20	-8	4,919	-0.16%
2020/03/23	0	0.00	2.7	12.42	12.95	-2.7	2,109	-0.13%
2020/03/19	0	0.00	40	10.75	10.75	-40	1,750	-2.28%
2020/03/13	5	9.93	0	0.00	10.00	5	1,566	0.32%
2020/03/12	10	10.83	0	0.00	10.60	10	1,533	0.65%
2020/03/09	5	11.30	0	0.00	11.30	5	1,585	0.32%
2020/02/24	5	11.65	0	0.00	11.70	5	1,545	0.32%
2020/02/18	5	11.40	0	0.00	11.45	5	1,568	0.32%
2020/02/17	5	11.40	0	0.00	11.40	5	1,647	0.30%
2020/02/12	3	11.40	0	0.00	11.50	3	1,723	0.17%
2020/02/11	10	11.40	0	0.00	11.35	10	1,752	0.57%
2020/02/03	15	11.33	0	0.00	11.35	15	2,053	0.73%
2020/01/30	12	12.32	2	12.15	11.85	10	2,074	0.48%
2020/01/16	5	13.05	0	0.00	13.15	5	2,306	0.22%
2020/01/10	5	13.00	0	0.00	13.05	5	3,112	0.16%
2020/01/09	2	13.15	0	0.00	13.05	2	3,188	0.06%
2020/01/08	5	13.00	0	0.00	13.10	5	3,356	0.15%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2019/12/30	1	14.00	0	0.00	13.90	1	3,422	0.03%
2019/11/08	0	0.00	30	13.15	13.00	-30	2,865	-1.05%
2019/11/04	30	13.90	0	0.00	13.95	30	2,657	1.13%
2019/10/28	0	0.00	10	13.90	13.85	-10	2,356	-0.42%
2019/10/24	10	14.35	0	0.00	14.50	10	2,233	0.45%
2019/10/22	5	14.75	5	14.15	14.20	0	2,031	0.00%
2019/08/23	0.2	11.50	0	0.00	11.50	0.2	1,564	0.01%
2019/07/10	0	0.00	10	12.55	12.55	-10	3,250	-0.31%
2019/06/24	10	12.00	0	0.00	12.10	10	2,957	0.34%
2019/03/20	0	0.00	8	11.40	11.35	-8	382	-2.09%
2019/03/11	0	0.00	0.2	11.20	11.20	-0.2	400	-0.05%
2018/09/12	0.2	12.05	0	0.00	12.10	0.2	314	0.06%